COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-02-22 |
COMD.N0000 |
71.000 |
74.000 |
70.500 |
70.500 |
8 |
| 2019-02-21 |
COMD.N0000 |
71.200 |
71.200 |
71.100 |
71.100 |
3 |
| 2019-02-05 |
COMD.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
6 |
| 2019-02-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2019-01-31 |
COMD.N0000 |
72.000 |
75.000 |
70.500 |
74.400 |
9 |
| 2019-01-29 |
COMD.N0000 |
75.000 |
75.000 |
74.800 |
75.000 |
2 |
| 2019-01-24 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
1 |
| 2019-01-21 |
COMD.N0000 |
73.200 |
75.000 |
73.200 |
74.800 |
6 |
| 2019-01-16 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-01-14 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-01-10 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2018-12-14 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.100 |
1 |
| 2018-12-04 |
COMD.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
19 |
| 2018-12-03 |
COMD.N0000 |
75.000 |
75.000 |
70.000 |
71.200 |
9 |
| 2018-11-30 |
COMD.N0000 |
73.700 |
75.000 |
73.700 |
75.000 |
11 |
| 2018-11-27 |
COMD.N0000 |
73.900 |
73.900 |
73.800 |
69.500 |
2 |
| 2018-11-26 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
69.500 |
2 |
| 2018-11-21 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
69.500 |
1 |
| 2018-11-16 |
COMD.N0000 |
74.400 |
74.400 |
68.500 |
69.500 |
3 |