COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2018-09-20 COMD.N0000 70.200 70.200 70.200 70.200 1
2018-09-19 COMD.N0000 70.600 70.600 70.000 70.500 12
2018-09-18 COMD.N0000 72.000 72.000 72.000 72.100 2
2018-09-17 COMD.N0000 0.000 72.700 70.300 0.000 2
2018-09-14 COMD.N0000 70.500 72.700 70.300 70.400 5
2018-09-12 COMD.N0000 70.300 70.300 70.300 70.300 2
2018-09-06 COMD.N0000 70.300 70.300 70.300 70.300 1
2018-09-05 COMD.N0000 70.300 70.300 70.300 70.300 2
2018-08-31 COMD.N0000 70.500 70.500 70.000 70.200 8
2018-08-24 COMD.N0000 70.500 70.500 70.500 70.500 5
2018-08-15 COMD.N0000 71.000 71.000 70.500 70.500 4
2018-08-14 COMD.N0000 70.600 70.600 70.600 70.600 3
2018-08-13 COMD.N0000 73.500 73.500 73.500 70.300 1
2018-08-09 COMD.N0000 72.000 72.500 70.300 70.300 4
2018-08-08 COMD.N0000 70.300 70.300 70.300 70.300 1
2018-08-06 COMD.N0000 71.900 71.900 71.900 70.300 2
2018-08-02 COMD.N0000 70.100 70.100 70.100 70.300 1
2018-08-01 COMD.N0000 70.500 70.500 70.100 70.300 11
2018-07-26 COMD.N0000 70.300 70.300 70.100 70.200 9
2018-07-24 COMD.N0000 72.600 72.600 72.600 70.200 1