COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2018-04-18 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
20 |
| 2018-04-17 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
3 |
| 2018-04-16 |
COMD.N0000 |
67.500 |
67.500 |
67.500 |
74.900 |
1 |
| 2018-04-11 |
COMD.N0000 |
74.600 |
75.000 |
74.600 |
74.900 |
4 |
| 2018-04-04 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
71.000 |
1 |
| 2018-04-03 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-03-29 |
COMD.N0000 |
69.100 |
69.100 |
69.100 |
71.000 |
1 |
| 2018-03-28 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2018-03-27 |
COMD.N0000 |
68.900 |
68.900 |
68.900 |
69.600 |
1 |
| 2018-03-26 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
69.600 |
1 |
| 2018-03-16 |
COMD.N0000 |
69.500 |
69.900 |
69.500 |
69.600 |
2 |
| 2018-03-15 |
COMD.N0000 |
74.600 |
74.600 |
74.600 |
70.000 |
1 |
| 2018-03-09 |
COMD.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
7 |
| 2018-03-07 |
COMD.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2018-03-05 |
COMD.N0000 |
73.100 |
73.100 |
72.000 |
72.100 |
6 |
| 2018-03-02 |
COMD.N0000 |
75.900 |
75.900 |
75.000 |
75.000 |
4 |
| 2018-02-28 |
COMD.N0000 |
76.000 |
76.000 |
73.300 |
74.000 |
2 |
| 2018-02-27 |
COMD.N0000 |
73.200 |
76.000 |
73.200 |
74.000 |
3 |
| 2018-02-26 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |