COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2018-02-22 COMD.N0000 75.000 75.000 72.800 75.000 24
2018-02-21 COMD.N0000 72.100 75.000 72.100 75.000 31
2018-02-20 COMD.N0000 71.700 71.900 71.700 71.900 8
2018-02-19 COMD.N0000 71.900 71.900 69.900 71.500 7
2018-02-14 COMD.N0000 69.700 69.700 69.700 70.000 1
2018-02-12 COMD.N0000 69.800 69.800 69.800 70.000 1
2018-02-09 COMD.N0000 72.600 72.600 70.000 70.000 3
2018-02-08 COMD.N0000 72.700 72.700 72.700 70.000 1
2018-02-07 COMD.N0000 72.600 72.600 70.000 70.000 3
2018-02-06 COMD.N0000 69.100 69.100 69.100 69.100 7
2018-02-02 COMD.N0000 72.900 72.900 70.100 70.100 3
2018-02-01 COMD.N0000 72.500 72.500 72.500 69.100 1
2018-01-30 COMD.N0000 72.500 72.500 72.500 69.100 1
2018-01-25 COMD.N0000 69.100 69.100 69.100 69.100 1
2018-01-24 COMD.N0000 69.100 69.100 69.100 69.100 2
2018-01-23 COMD.N0000 71.900 71.900 71.900 71.100 1
2018-01-22 COMD.N0000 71.000 74.500 68.100 71.100 15
2018-01-18 COMD.N0000 73.600 73.600 73.600 70.800 1
2018-01-16 COMD.N0000 74.800 74.800 74.800 70.800 1
2018-01-12 COMD.N0000 71.000 71.000 70.500 70.800 7