COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
2 |
| 2018-05-10 |
COMD.N0000 |
72.200 |
73.000 |
72.200 |
73.000 |
5 |
| 2018-05-08 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
72.900 |
1 |
| 2018-05-04 |
COMD.N0000 |
73.000 |
73.000 |
72.500 |
72.900 |
2 |
| 2018-05-03 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-05-02 |
COMD.N0000 |
75.700 |
75.700 |
75.000 |
75.000 |
3 |
| 2018-04-25 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2018-04-24 |
COMD.N0000 |
74.700 |
74.800 |
74.700 |
75.000 |
2 |
| 2018-04-20 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
75.000 |
2 |
| 2018-04-19 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2018-04-18 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
20 |
| 2018-04-17 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
3 |
| 2018-04-16 |
COMD.N0000 |
67.500 |
67.500 |
67.500 |
74.900 |
1 |
| 2018-04-11 |
COMD.N0000 |
74.600 |
75.000 |
74.600 |
74.900 |
4 |
| 2018-04-04 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
71.000 |
1 |
| 2018-04-03 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-03-29 |
COMD.N0000 |
69.100 |
69.100 |
69.100 |
71.000 |
1 |
| 2018-03-28 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2018-03-27 |
COMD.N0000 |
68.900 |
68.900 |
68.900 |
69.600 |
1 |
| 2018-03-26 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
69.600 |
1 |