COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-14 |
COMD.N0000 |
73.400 |
75.000 |
73.000 |
73.000 |
8 |
| 2017-06-12 |
COMD.N0000 |
73.200 |
75.000 |
73.100 |
73.100 |
4 |
| 2017-06-07 |
COMD.N0000 |
73.100 |
75.000 |
73.100 |
73.100 |
2 |
| 2017-06-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-06-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-06-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
2 |
| 2017-05-25 |
COMD.N0000 |
74.000 |
77.800 |
74.000 |
74.000 |
4 |
| 2017-05-19 |
COMD.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2017-05-18 |
COMD.N0000 |
74.700 |
74.700 |
74.000 |
74.300 |
7 |
| 2017-05-17 |
COMD.N0000 |
74.100 |
75.000 |
74.000 |
75.000 |
9 |
| 2017-05-16 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2017-05-15 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2017-05-09 |
COMD.N0000 |
75.000 |
75.000 |
73.000 |
74.000 |
19 |
| 2017-05-08 |
COMD.N0000 |
75.000 |
75.000 |
73.000 |
73.100 |
4 |
| 2017-05-05 |
COMD.N0000 |
73.000 |
75.000 |
73.000 |
73.100 |
8 |
| 2017-05-04 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-05-03 |
COMD.N0000 |
74.100 |
78.300 |
72.400 |
75.000 |
12 |
| 2017-04-28 |
COMD.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
2 |
| 2017-04-27 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2017-04-26 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.300 |
1 |