COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
1 |
| 2017-11-24 |
COMD.N0000 |
73.600 |
73.600 |
73.600 |
70.500 |
2 |
| 2017-11-23 |
COMD.N0000 |
71.100 |
71.100 |
70.300 |
70.500 |
9 |
| 2017-11-22 |
COMD.N0000 |
73.400 |
73.400 |
73.000 |
73.400 |
8 |
| 2017-11-20 |
COMD.N0000 |
70.900 |
70.900 |
70.000 |
70.700 |
9 |
| 2017-11-17 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
3 |
| 2017-11-14 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
0.000 |
0 |
| 2017-11-13 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
0.000 |
0 |
| 2017-11-10 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
0.000 |
0 |
| 2017-11-02 |
COMD.N0000 |
74.500 |
74.500 |
71.700 |
0.000 |
0 |
| 2017-10-27 |
COMD.N0000 |
70.500 |
72.000 |
70.500 |
0.000 |
0 |
| 2017-10-25 |
COMD.N0000 |
0.000 |
74.000 |
74.000 |
0.000 |
0 |
| 2017-10-24 |
COMD.N0000 |
0.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-23 |
COMD.N0000 |
0.000 |
71.200 |
70.500 |
0.000 |
0 |
| 2017-07-14 |
COMD.N0000 |
71.200 |
71.200 |
71.000 |
71.100 |
4 |
| 2017-07-13 |
COMD.N0000 |
71.000 |
71.000 |
70.500 |
70.600 |
5 |
| 2017-07-12 |
COMD.N0000 |
71.100 |
71.100 |
71.000 |
71.000 |
3 |
| 2017-07-11 |
COMD.N0000 |
73.200 |
74.200 |
73.100 |
73.300 |
6 |
| 2017-07-10 |
COMD.N0000 |
74.700 |
74.900 |
74.700 |
74.800 |
2 |
| 2017-07-06 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |