COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
COMD.N0000 |
69.500 |
69.900 |
69.500 |
69.600 |
2 |
| 2018-03-15 |
COMD.N0000 |
74.600 |
74.600 |
74.600 |
70.000 |
1 |
| 2018-03-09 |
COMD.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
7 |
| 2018-03-07 |
COMD.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2018-03-05 |
COMD.N0000 |
73.100 |
73.100 |
72.000 |
72.100 |
6 |
| 2018-03-02 |
COMD.N0000 |
75.900 |
75.900 |
75.000 |
75.000 |
4 |
| 2018-02-28 |
COMD.N0000 |
76.000 |
76.000 |
73.300 |
74.000 |
2 |
| 2018-02-27 |
COMD.N0000 |
73.200 |
76.000 |
73.200 |
74.000 |
3 |
| 2018-02-26 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-02-22 |
COMD.N0000 |
75.000 |
75.000 |
72.800 |
75.000 |
24 |
| 2018-02-21 |
COMD.N0000 |
72.100 |
75.000 |
72.100 |
75.000 |
31 |
| 2018-02-20 |
COMD.N0000 |
71.700 |
71.900 |
71.700 |
71.900 |
8 |
| 2018-02-19 |
COMD.N0000 |
71.900 |
71.900 |
69.900 |
71.500 |
7 |
| 2018-02-14 |
COMD.N0000 |
69.700 |
69.700 |
69.700 |
70.000 |
1 |
| 2018-02-12 |
COMD.N0000 |
69.800 |
69.800 |
69.800 |
70.000 |
1 |
| 2018-02-09 |
COMD.N0000 |
72.600 |
72.600 |
70.000 |
70.000 |
3 |
| 2018-02-08 |
COMD.N0000 |
72.700 |
72.700 |
72.700 |
70.000 |
1 |
| 2018-02-07 |
COMD.N0000 |
72.600 |
72.600 |
70.000 |
70.000 |
3 |
| 2018-02-06 |
COMD.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
7 |
| 2018-02-02 |
COMD.N0000 |
72.900 |
72.900 |
70.100 |
70.100 |
3 |