COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-27 |
COMD.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
16 |
| 2017-12-26 |
COMD.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2017-12-21 |
COMD.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2017-12-18 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
1 |
| 2017-12-15 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
2 |
| 2017-12-14 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
1 |
| 2017-12-11 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.600 |
1 |
| 2017-12-07 |
COMD.N0000 |
72.000 |
72.000 |
71.000 |
70.600 |
5 |
| 2017-12-05 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
70.600 |
2 |
| 2017-11-30 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
70.600 |
1 |
| 2017-11-29 |
COMD.N0000 |
73.400 |
73.400 |
73.400 |
70.600 |
2 |
| 2017-11-27 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
1 |
| 2017-11-24 |
COMD.N0000 |
73.600 |
73.600 |
73.600 |
70.500 |
2 |
| 2017-11-23 |
COMD.N0000 |
71.100 |
71.100 |
70.300 |
70.500 |
9 |
| 2017-11-22 |
COMD.N0000 |
73.400 |
73.400 |
73.000 |
73.400 |
8 |
| 2017-11-20 |
COMD.N0000 |
70.900 |
70.900 |
70.000 |
70.700 |
9 |
| 2017-11-17 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
3 |
| 2017-11-14 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
0.000 |
0 |
| 2017-11-13 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
0.000 |
0 |
| 2017-11-10 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
0.000 |
0 |