COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
73.100 |
1 |
| 2018-05-31 |
COMD.N0000 |
73.000 |
73.200 |
73.000 |
73.100 |
4 |
| 2018-05-30 |
COMD.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
1 |
| 2018-05-25 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
12 |
| 2018-05-24 |
COMD.N0000 |
73.100 |
73.100 |
73.100 |
73.200 |
1 |
| 2018-05-22 |
COMD.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
1 |
| 2018-05-21 |
COMD.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
5 |
| 2018-05-18 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.200 |
1 |
| 2018-05-17 |
COMD.N0000 |
75.000 |
75.000 |
73.600 |
74.200 |
5 |
| 2018-05-16 |
COMD.N0000 |
78.800 |
78.800 |
75.000 |
75.000 |
14 |
| 2018-05-15 |
COMD.N0000 |
73.000 |
80.000 |
73.000 |
74.900 |
54 |
| 2018-05-11 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
2 |
| 2018-05-10 |
COMD.N0000 |
72.200 |
73.000 |
72.200 |
73.000 |
5 |
| 2018-05-08 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
72.900 |
1 |
| 2018-05-04 |
COMD.N0000 |
73.000 |
73.000 |
72.500 |
72.900 |
2 |
| 2018-05-03 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-05-02 |
COMD.N0000 |
75.700 |
75.700 |
75.000 |
75.000 |
3 |
| 2018-04-25 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2018-04-24 |
COMD.N0000 |
74.700 |
74.800 |
74.700 |
75.000 |
2 |
| 2018-04-20 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
75.000 |
2 |