COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-14 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
3 |
| 2018-08-13 |
COMD.N0000 |
73.500 |
73.500 |
73.500 |
70.300 |
1 |
| 2018-08-09 |
COMD.N0000 |
72.000 |
72.500 |
70.300 |
70.300 |
4 |
| 2018-08-08 |
COMD.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
1 |
| 2018-08-06 |
COMD.N0000 |
71.900 |
71.900 |
71.900 |
70.300 |
2 |
| 2018-08-02 |
COMD.N0000 |
70.100 |
70.100 |
70.100 |
70.300 |
1 |
| 2018-08-01 |
COMD.N0000 |
70.500 |
70.500 |
70.100 |
70.300 |
11 |
| 2018-07-26 |
COMD.N0000 |
70.300 |
70.300 |
70.100 |
70.200 |
9 |
| 2018-07-24 |
COMD.N0000 |
72.600 |
72.600 |
72.600 |
70.200 |
1 |
| 2018-07-20 |
COMD.N0000 |
70.100 |
71.400 |
70.000 |
70.200 |
14 |
| 2018-07-19 |
COMD.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
13 |
| 2018-07-18 |
COMD.N0000 |
72.700 |
72.700 |
72.700 |
72.700 |
3 |
| 2018-07-16 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-07-13 |
COMD.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
5 |
| 2018-07-12 |
COMD.N0000 |
70.600 |
71.700 |
70.600 |
70.600 |
13 |
| 2018-07-04 |
COMD.N0000 |
70.700 |
70.700 |
70.700 |
73.300 |
1 |
| 2018-06-29 |
COMD.N0000 |
73.300 |
73.300 |
73.300 |
73.300 |
1 |
| 2018-06-26 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-06-25 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2018-06-21 |
COMD.N0000 |
74.000 |
74.000 |
73.300 |
73.300 |
3 |