COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
COMD.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2018-10-17 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.100 |
1 |
| 2018-10-16 |
COMD.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
4 |
| 2018-10-15 |
COMD.N0000 |
72.900 |
72.900 |
72.900 |
70.100 |
1 |
| 2018-10-08 |
COMD.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
5 |
| 2018-10-05 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.100 |
3 |
| 2018-10-01 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.100 |
1 |
| 2018-09-27 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.100 |
1 |
| 2018-09-25 |
COMD.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
9 |
| 2018-09-20 |
COMD.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2018-09-19 |
COMD.N0000 |
70.600 |
70.600 |
70.000 |
70.500 |
12 |
| 2018-09-18 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.100 |
2 |
| 2018-09-17 |
COMD.N0000 |
0.000 |
72.700 |
70.300 |
0.000 |
2 |
| 2018-09-14 |
COMD.N0000 |
70.500 |
72.700 |
70.300 |
70.400 |
5 |
| 2018-09-12 |
COMD.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
2 |
| 2018-09-06 |
COMD.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
1 |
| 2018-09-05 |
COMD.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
2 |
| 2018-08-31 |
COMD.N0000 |
70.500 |
70.500 |
70.000 |
70.200 |
8 |
| 2018-08-24 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
5 |
| 2018-08-15 |
COMD.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
4 |