COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-25 |
COMD.N0000 |
75.000 |
75.000 |
74.300 |
74.300 |
3 |
| 2017-04-24 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-04-21 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2017-04-20 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2017-04-19 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
19 |
| 2017-04-18 |
COMD.N0000 |
75.000 |
75.000 |
72.600 |
75.000 |
9 |
| 2017-04-17 |
COMD.N0000 |
79.700 |
79.700 |
75.000 |
75.600 |
14 |
| 2017-04-12 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
18 |
| 2017-04-11 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
67.300 |
2 |
| 2017-04-07 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
67.300 |
1 |
| 2017-03-31 |
COMD.N0000 |
74.600 |
74.600 |
67.300 |
67.300 |
2 |
| 2017-03-30 |
COMD.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
2 |
| 2017-03-29 |
COMD.N0000 |
63.100 |
66.000 |
63.100 |
64.000 |
4 |
| 2017-03-22 |
COMD.N0000 |
70.100 |
70.100 |
65.000 |
67.100 |
6 |
| 2017-03-17 |
COMD.N0000 |
74.700 |
75.000 |
74.700 |
74.900 |
4 |
| 2017-03-14 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
72.000 |
1 |
| 2017-03-13 |
COMD.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
2 |
| 2017-03-09 |
COMD.N0000 |
72.000 |
72.000 |
70.300 |
75.800 |
2 |
| 2017-03-07 |
COMD.N0000 |
76.000 |
76.000 |
74.900 |
75.800 |
3 |
| 2017-03-06 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
2 |