COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-05 |
COMD.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2017-07-04 |
COMD.N0000 |
70.400 |
70.400 |
70.300 |
70.300 |
2 |
| 2017-06-30 |
COMD.N0000 |
72.500 |
74.600 |
70.000 |
70.200 |
9 |
| 2017-06-29 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
73.000 |
1 |
| 2017-06-28 |
COMD.N0000 |
74.900 |
74.900 |
72.000 |
73.000 |
9 |
| 2017-06-23 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-06-22 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2017-06-21 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
11 |
| 2017-06-19 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-06-14 |
COMD.N0000 |
73.400 |
75.000 |
73.000 |
73.000 |
8 |
| 2017-06-12 |
COMD.N0000 |
73.200 |
75.000 |
73.100 |
73.100 |
4 |
| 2017-06-07 |
COMD.N0000 |
73.100 |
75.000 |
73.100 |
73.100 |
2 |
| 2017-06-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-06-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-06-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
2 |
| 2017-05-25 |
COMD.N0000 |
74.000 |
77.800 |
74.000 |
74.000 |
4 |
| 2017-05-19 |
COMD.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2017-05-18 |
COMD.N0000 |
74.700 |
74.700 |
74.000 |
74.300 |
7 |
| 2017-05-17 |
COMD.N0000 |
74.100 |
75.000 |
74.000 |
75.000 |
9 |
| 2017-05-16 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |