COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-08 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
71.000 |
1 |
| 2017-02-07 |
COMD.N0000 |
70.200 |
71.000 |
70.200 |
71.000 |
2 |
| 2017-02-03 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2017-02-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-01-31 |
COMD.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
5 |
| 2017-01-27 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-01-26 |
COMD.N0000 |
74.900 |
75.000 |
73.100 |
74.900 |
3 |
| 2017-01-24 |
COMD.N0000 |
74.900 |
74.900 |
73.500 |
73.500 |
3 |
| 2017-01-19 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-01-18 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2017-01-13 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2017-01-11 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-01-10 |
COMD.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
10 |
| 2017-01-05 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2017-01-04 |
COMD.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
2 |
| 2017-01-03 |
COMD.N0000 |
76.000 |
76.000 |
73.600 |
75.600 |
11 |
| 2016-12-30 |
COMD.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
17 |
| 2016-12-29 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2016-12-23 |
COMD.N0000 |
75.000 |
75.000 |
74.100 |
75.000 |
7 |
| 2016-12-22 |
COMD.N0000 |
74.900 |
74.900 |
74.000 |
74.000 |
3 |