COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-21 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2016-10-20 |
COMD.N0000 |
81.000 |
84.900 |
80.000 |
80.000 |
10 |
| 2016-10-19 |
COMD.N0000 |
80.500 |
81.000 |
80.000 |
80.000 |
25 |
| 2016-10-18 |
COMD.N0000 |
86.000 |
86.000 |
85.000 |
85.200 |
5 |
| 2016-10-17 |
COMD.N0000 |
86.000 |
86.000 |
85.100 |
85.200 |
8 |
| 2016-10-14 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
6 |
| 2016-10-13 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2016-10-12 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2016-10-07 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2016-10-05 |
COMD.N0000 |
87.000 |
87.000 |
82.100 |
87.000 |
2 |
| 2016-09-29 |
COMD.N0000 |
89.700 |
89.700 |
89.700 |
87.500 |
1 |
| 2016-09-27 |
COMD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2016-09-26 |
COMD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
2 |
| 2016-09-23 |
COMD.N0000 |
89.800 |
89.800 |
87.500 |
87.500 |
4 |
| 2016-09-22 |
COMD.N0000 |
89.900 |
89.900 |
88.000 |
89.600 |
9 |
| 2016-09-19 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-15 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-14 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-08 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |
| 2016-09-07 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |