COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-21 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.900 |
1 |
| 2016-12-20 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
7 |
| 2016-12-19 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2016-12-16 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
4 |
| 2016-12-09 |
COMD.N0000 |
73.100 |
74.900 |
73.000 |
74.900 |
8 |
| 2016-12-08 |
COMD.N0000 |
74.700 |
74.700 |
73.000 |
74.000 |
5 |
| 2016-12-07 |
COMD.N0000 |
73.000 |
74.900 |
73.000 |
74.300 |
6 |
| 2016-12-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2016-12-02 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2016-12-01 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2016-11-29 |
COMD.N0000 |
77.800 |
77.800 |
77.800 |
77.900 |
2 |
| 2016-11-28 |
COMD.N0000 |
77.800 |
77.800 |
77.800 |
77.900 |
2 |
| 2016-11-25 |
COMD.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
7 |
| 2016-11-24 |
COMD.N0000 |
77.900 |
77.900 |
77.100 |
77.900 |
5 |
| 2016-11-23 |
COMD.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
9 |
| 2016-11-22 |
COMD.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
11 |
| 2016-11-21 |
COMD.N0000 |
77.900 |
77.900 |
77.000 |
78.000 |
2 |
| 2016-11-16 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2016-11-11 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
7 |
| 2016-11-10 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
10 |