COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-02 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |
| 2016-08-25 |
COMD.N0000 |
86.100 |
90.000 |
86.100 |
89.900 |
6 |
| 2016-08-16 |
COMD.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
2 |
| 2016-08-15 |
COMD.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
1 |
| 2016-08-08 |
COMD.N0000 |
89.800 |
90.100 |
89.800 |
90.000 |
17 |
| 2016-08-04 |
COMD.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
7 |
| 2016-08-02 |
COMD.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
4 |
| 2016-08-01 |
COMD.N0000 |
88.900 |
88.900 |
88.000 |
89.000 |
2 |
| 2016-07-29 |
COMD.N0000 |
89.000 |
89.000 |
84.600 |
89.000 |
3 |
| 2016-07-26 |
COMD.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
8 |
| 2016-07-22 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2016-07-21 |
COMD.N0000 |
92.900 |
92.900 |
90.000 |
90.100 |
9 |
| 2016-07-14 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
93.000 |
1 |
| 2016-07-13 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2016-07-05 |
COMD.N0000 |
80.600 |
80.600 |
80.000 |
80.000 |
2 |
| 2016-07-04 |
COMD.N0000 |
80.600 |
80.600 |
80.600 |
82.900 |
1 |
| 2016-07-01 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
82.900 |
1 |
| 2016-06-30 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
82.900 |
3 |
| 2016-06-28 |
COMD.N0000 |
82.000 |
82.000 |
82.000 |
82.900 |
2 |
| 2016-06-24 |
COMD.N0000 |
83.000 |
83.000 |
82.800 |
82.900 |
2 |