COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-19 |
COMD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2016-05-17 |
COMD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
3 |
| 2016-05-11 |
COMD.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2016-05-10 |
COMD.N0000 |
94.200 |
94.300 |
94.200 |
94.300 |
4 |
| 2016-05-09 |
COMD.N0000 |
94.500 |
94.500 |
90.000 |
94.200 |
5 |
| 2016-05-06 |
COMD.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2016-05-05 |
COMD.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2016-05-04 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2016-05-03 |
COMD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2016-04-29 |
COMD.N0000 |
94.300 |
94.300 |
94.000 |
94.300 |
5 |
| 2016-04-28 |
COMD.N0000 |
94.400 |
94.500 |
94.300 |
94.500 |
4 |
| 2016-04-27 |
COMD.N0000 |
94.300 |
94.300 |
94.200 |
94.200 |
3 |
| 2016-04-26 |
COMD.N0000 |
94.400 |
94.400 |
94.400 |
93.100 |
1 |
| 2016-04-22 |
COMD.N0000 |
94.900 |
94.900 |
94.800 |
93.100 |
2 |
| 2016-04-20 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.100 |
1 |
| 2016-04-19 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
93.100 |
1 |
| 2016-04-18 |
COMD.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
3 |
| 2016-04-15 |
COMD.N0000 |
93.000 |
94.900 |
93.000 |
94.900 |
2 |
| 2016-04-12 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2016-04-11 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |