COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-17 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
84.900 |
1 |
| 2016-03-16 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2016-03-15 |
COMD.N0000 |
80.000 |
87.900 |
65.000 |
75.700 |
5 |
| 2016-03-14 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
81.500 |
1 |
| 2016-03-11 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
81.500 |
2 |
| 2016-03-09 |
COMD.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
2 |
| 2016-03-08 |
COMD.N0000 |
82.100 |
82.100 |
82.000 |
82.100 |
2 |
| 2016-03-04 |
COMD.N0000 |
85.500 |
85.500 |
85.500 |
85.000 |
5 |
| 2016-03-03 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2016-03-01 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
88.900 |
1 |
| 2016-02-29 |
COMD.N0000 |
88.000 |
88.000 |
88.000 |
88.900 |
1 |
| 2016-02-25 |
COMD.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
5 |
| 2016-02-19 |
COMD.N0000 |
89.500 |
89.500 |
88.800 |
88.900 |
5 |
| 2016-02-18 |
COMD.N0000 |
85.000 |
89.500 |
85.000 |
89.500 |
2 |
| 2016-02-11 |
COMD.N0000 |
88.900 |
88.900 |
88.900 |
85.000 |
1 |
| 2016-02-02 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-01-29 |
COMD.N0000 |
87.500 |
87.700 |
83.100 |
83.000 |
3 |
| 2016-01-28 |
COMD.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
11 |
| 2016-01-26 |
COMD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2016-01-25 |
COMD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
5 |