COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2015-10-26 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2015-10-21 |
COMD.N0000 |
95.000 |
98.000 |
94.300 |
94.700 |
6 |
| 2015-10-20 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
98.900 |
1 |
| 2015-10-19 |
COMD.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2015-10-16 |
COMD.N0000 |
94.000 |
99.900 |
94.000 |
94.100 |
5 |
| 2015-10-15 |
COMD.N0000 |
94.000 |
104.000 |
94.000 |
100.700 |
12 |
| 2015-10-14 |
COMD.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2015-10-13 |
COMD.N0000 |
94.000 |
94.000 |
94.000 |
95.900 |
1 |
| 2015-10-09 |
COMD.N0000 |
93.500 |
98.000 |
93.500 |
95.900 |
6 |
| 2015-10-08 |
COMD.N0000 |
92.300 |
95.900 |
92.300 |
92.300 |
5 |
| 2015-10-07 |
COMD.N0000 |
94.900 |
94.900 |
94.900 |
93.800 |
1 |
| 2015-10-06 |
COMD.N0000 |
92.100 |
93.900 |
92.000 |
93.800 |
5 |
| 2015-10-02 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-10-01 |
COMD.N0000 |
90.800 |
90.800 |
90.800 |
90.800 |
1 |
| 2015-09-30 |
COMD.N0000 |
90.700 |
94.900 |
90.700 |
91.600 |
2 |
| 2015-09-29 |
COMD.N0000 |
94.900 |
94.900 |
94.900 |
90.400 |
1 |
| 2015-09-28 |
COMD.N0000 |
94.000 |
95.000 |
94.000 |
90.400 |
5 |
| 2015-09-25 |
COMD.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2015-09-23 |
COMD.N0000 |
92.000 |
92.000 |
90.200 |
90.400 |
4 |