COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-08 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
90.000 |
1 |
| 2016-04-06 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
90.000 |
1 |
| 2016-04-05 |
COMD.N0000 |
86.900 |
95.000 |
86.900 |
90.000 |
6 |
| 2016-04-04 |
COMD.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
4 |
| 2016-04-01 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-03-31 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2016-03-30 |
COMD.N0000 |
85.000 |
86.200 |
85.000 |
85.100 |
3 |
| 2016-03-29 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2016-03-23 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2016-03-18 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2016-03-17 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
84.900 |
1 |
| 2016-03-16 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2016-03-15 |
COMD.N0000 |
80.000 |
87.900 |
65.000 |
75.700 |
5 |
| 2016-03-14 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
81.500 |
1 |
| 2016-03-11 |
COMD.N0000 |
84.900 |
84.900 |
84.900 |
81.500 |
2 |
| 2016-03-09 |
COMD.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
2 |
| 2016-03-08 |
COMD.N0000 |
82.100 |
82.100 |
82.000 |
82.100 |
2 |
| 2016-03-04 |
COMD.N0000 |
85.500 |
85.500 |
85.500 |
85.000 |
5 |
| 2016-03-03 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2016-03-01 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
88.900 |
1 |