COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-03 |
COMD.N0000 |
97.000 |
97.000 |
95.300 |
96.700 |
7 |
| 2015-12-02 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2015-12-01 |
COMD.N0000 |
97.400 |
97.500 |
97.000 |
97.000 |
28 |
| 2015-11-27 |
COMD.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
1 |
| 2015-11-26 |
COMD.N0000 |
96.100 |
97.000 |
96.100 |
96.900 |
6 |
| 2015-11-24 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2015-11-23 |
COMD.N0000 |
98.000 |
98.100 |
96.000 |
98.000 |
12 |
| 2015-11-20 |
COMD.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
39 |
| 2015-11-19 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2015-11-18 |
COMD.N0000 |
98.000 |
98.000 |
97.900 |
98.000 |
12 |
| 2015-11-17 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2015-11-16 |
COMD.N0000 |
100.000 |
100.000 |
98.000 |
98.900 |
3 |
| 2015-11-13 |
COMD.N0000 |
98.000 |
104.900 |
98.000 |
98.000 |
4 |
| 2015-11-12 |
COMD.N0000 |
99.800 |
99.800 |
97.600 |
97.800 |
8 |
| 2015-11-09 |
COMD.N0000 |
97.700 |
97.700 |
97.700 |
97.700 |
1 |
| 2015-11-06 |
COMD.N0000 |
97.600 |
97.700 |
97.600 |
97.600 |
7 |
| 2015-11-04 |
COMD.N0000 |
97.700 |
97.700 |
97.700 |
99.400 |
3 |
| 2015-11-03 |
COMD.N0000 |
96.900 |
99.500 |
96.900 |
99.400 |
26 |
| 2015-10-30 |
COMD.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
1 |
| 2015-10-29 |
COMD.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
5 |