COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-29 |
COMD.N0000 |
88.000 |
88.000 |
88.000 |
88.900 |
1 |
| 2016-02-25 |
COMD.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
5 |
| 2016-02-19 |
COMD.N0000 |
89.500 |
89.500 |
88.800 |
88.900 |
5 |
| 2016-02-18 |
COMD.N0000 |
85.000 |
89.500 |
85.000 |
89.500 |
2 |
| 2016-02-11 |
COMD.N0000 |
88.900 |
88.900 |
88.900 |
85.000 |
1 |
| 2016-02-02 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-01-29 |
COMD.N0000 |
87.500 |
87.700 |
83.100 |
83.000 |
3 |
| 2016-01-28 |
COMD.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
11 |
| 2016-01-26 |
COMD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2016-01-25 |
COMD.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
5 |
| 2016-01-22 |
COMD.N0000 |
88.500 |
88.500 |
88.500 |
84.500 |
3 |
| 2016-01-18 |
COMD.N0000 |
85.500 |
85.500 |
84.500 |
84.500 |
2 |
| 2016-01-14 |
COMD.N0000 |
85.600 |
86.000 |
85.500 |
86.000 |
5 |
| 2016-01-13 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
81.100 |
1 |
| 2016-01-12 |
COMD.N0000 |
91.500 |
94.700 |
80.300 |
81.100 |
7 |
| 2016-01-08 |
COMD.N0000 |
94.900 |
94.900 |
94.900 |
91.700 |
1 |
| 2016-01-06 |
COMD.N0000 |
91.600 |
91.600 |
91.600 |
91.700 |
2 |
| 2016-01-05 |
COMD.N0000 |
91.600 |
94.900 |
91.600 |
91.700 |
5 |
| 2015-12-30 |
COMD.N0000 |
96.500 |
96.700 |
96.500 |
92.600 |
2 |
| 2015-12-29 |
COMD.N0000 |
95.000 |
95.000 |
91.000 |
92.600 |
6 |