COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-15 |
COMD.N0000 |
82.100 |
82.200 |
82.100 |
82.200 |
2 |
| 2016-06-13 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2016-06-10 |
COMD.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
2 |
| 2016-06-08 |
COMD.N0000 |
93.300 |
93.300 |
93.300 |
93.300 |
1 |
| 2016-06-06 |
COMD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2016-06-03 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2016-05-30 |
COMD.N0000 |
85.300 |
85.300 |
84.000 |
84.000 |
6 |
| 2016-05-27 |
COMD.N0000 |
86.200 |
86.200 |
86.000 |
86.000 |
8 |
| 2016-05-24 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
87.100 |
1 |
| 2016-05-20 |
COMD.N0000 |
84.200 |
92.200 |
82.000 |
87.100 |
9 |
| 2016-05-19 |
COMD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2016-05-17 |
COMD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
3 |
| 2016-05-11 |
COMD.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2016-05-10 |
COMD.N0000 |
94.200 |
94.300 |
94.200 |
94.300 |
4 |
| 2016-05-09 |
COMD.N0000 |
94.500 |
94.500 |
90.000 |
94.200 |
5 |
| 2016-05-06 |
COMD.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2016-05-05 |
COMD.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2016-05-04 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2016-05-03 |
COMD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2016-04-29 |
COMD.N0000 |
94.300 |
94.300 |
94.000 |
94.300 |
5 |