COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-29 |
COMD.N0000 |
89.700 |
89.700 |
89.700 |
87.500 |
1 |
| 2016-09-27 |
COMD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2016-09-26 |
COMD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
2 |
| 2016-09-23 |
COMD.N0000 |
89.800 |
89.800 |
87.500 |
87.500 |
4 |
| 2016-09-22 |
COMD.N0000 |
89.900 |
89.900 |
88.000 |
89.600 |
9 |
| 2016-09-19 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-15 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-14 |
COMD.N0000 |
87.100 |
87.100 |
87.100 |
89.900 |
1 |
| 2016-09-08 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |
| 2016-09-07 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |
| 2016-09-02 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
1 |
| 2016-08-25 |
COMD.N0000 |
86.100 |
90.000 |
86.100 |
89.900 |
6 |
| 2016-08-16 |
COMD.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
2 |
| 2016-08-15 |
COMD.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
1 |
| 2016-08-08 |
COMD.N0000 |
89.800 |
90.100 |
89.800 |
90.000 |
17 |
| 2016-08-04 |
COMD.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
7 |
| 2016-08-02 |
COMD.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
4 |
| 2016-08-01 |
COMD.N0000 |
88.900 |
88.900 |
88.000 |
89.000 |
2 |
| 2016-07-29 |
COMD.N0000 |
89.000 |
89.000 |
84.600 |
89.000 |
3 |
| 2016-07-26 |
COMD.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
8 |