COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-31 |
COMD.N0000 |
74.600 |
74.600 |
67.300 |
67.300 |
2 |
| 2017-03-30 |
COMD.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
2 |
| 2017-03-29 |
COMD.N0000 |
63.100 |
66.000 |
63.100 |
64.000 |
4 |
| 2017-03-22 |
COMD.N0000 |
70.100 |
70.100 |
65.000 |
67.100 |
6 |
| 2017-03-17 |
COMD.N0000 |
74.700 |
75.000 |
74.700 |
74.900 |
4 |
| 2017-03-14 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
72.000 |
1 |
| 2017-03-13 |
COMD.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
2 |
| 2017-03-09 |
COMD.N0000 |
72.000 |
72.000 |
70.300 |
75.800 |
2 |
| 2017-03-07 |
COMD.N0000 |
76.000 |
76.000 |
74.900 |
75.800 |
3 |
| 2017-03-06 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
2 |
| 2017-03-03 |
COMD.N0000 |
72.800 |
74.800 |
72.800 |
75.000 |
2 |
| 2017-03-02 |
COMD.N0000 |
75.000 |
75.000 |
73.100 |
75.000 |
2 |
| 2017-03-01 |
COMD.N0000 |
73.100 |
75.000 |
73.100 |
75.000 |
6 |
| 2017-02-28 |
COMD.N0000 |
75.000 |
79.000 |
73.100 |
74.500 |
20 |
| 2017-02-27 |
COMD.N0000 |
75.000 |
75.000 |
73.000 |
74.900 |
8 |
| 2017-02-23 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2017-02-22 |
COMD.N0000 |
76.100 |
76.100 |
75.000 |
75.000 |
8 |
| 2017-02-21 |
COMD.N0000 |
82.900 |
82.900 |
75.000 |
75.200 |
28 |
| 2017-02-20 |
COMD.N0000 |
84.000 |
84.000 |
75.200 |
75.200 |
7 |
| 2017-02-17 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
71.000 |
1 |