COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
COMD.N0000 |
74.500 |
74.500 |
71.700 |
0.000 |
0 |
| 2017-10-27 |
COMD.N0000 |
70.500 |
72.000 |
70.500 |
0.000 |
0 |
| 2017-10-25 |
COMD.N0000 |
0.000 |
74.000 |
74.000 |
0.000 |
0 |
| 2017-10-24 |
COMD.N0000 |
0.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-10-23 |
COMD.N0000 |
0.000 |
71.200 |
70.500 |
0.000 |
0 |
| 2017-07-14 |
COMD.N0000 |
71.200 |
71.200 |
71.000 |
71.100 |
4 |
| 2017-07-13 |
COMD.N0000 |
71.000 |
71.000 |
70.500 |
70.600 |
5 |
| 2017-07-12 |
COMD.N0000 |
71.100 |
71.100 |
71.000 |
71.000 |
3 |
| 2017-07-11 |
COMD.N0000 |
73.200 |
74.200 |
73.100 |
73.300 |
6 |
| 2017-07-10 |
COMD.N0000 |
74.700 |
74.900 |
74.700 |
74.800 |
2 |
| 2017-07-06 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2017-07-05 |
COMD.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2017-07-04 |
COMD.N0000 |
70.400 |
70.400 |
70.300 |
70.300 |
2 |
| 2017-06-30 |
COMD.N0000 |
72.500 |
74.600 |
70.000 |
70.200 |
9 |
| 2017-06-29 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
73.000 |
1 |
| 2017-06-28 |
COMD.N0000 |
74.900 |
74.900 |
72.000 |
73.000 |
9 |
| 2017-06-23 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-06-22 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2017-06-21 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
11 |
| 2017-06-19 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |