COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
69.100 |
1 |
| 2018-01-30 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
69.100 |
1 |
| 2018-01-25 |
COMD.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2018-01-24 |
COMD.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
2 |
| 2018-01-23 |
COMD.N0000 |
71.900 |
71.900 |
71.900 |
71.100 |
1 |
| 2018-01-22 |
COMD.N0000 |
71.000 |
74.500 |
68.100 |
71.100 |
15 |
| 2018-01-18 |
COMD.N0000 |
73.600 |
73.600 |
73.600 |
70.800 |
1 |
| 2018-01-16 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
70.800 |
1 |
| 2018-01-12 |
COMD.N0000 |
71.000 |
71.000 |
70.500 |
70.800 |
7 |
| 2017-12-27 |
COMD.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
16 |
| 2017-12-26 |
COMD.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2017-12-21 |
COMD.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2017-12-18 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
1 |
| 2017-12-15 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
2 |
| 2017-12-14 |
COMD.N0000 |
70.900 |
70.900 |
70.900 |
70.600 |
1 |
| 2017-12-11 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
70.600 |
1 |
| 2017-12-07 |
COMD.N0000 |
72.000 |
72.000 |
71.000 |
70.600 |
5 |
| 2017-12-05 |
COMD.N0000 |
70.500 |
70.500 |
70.500 |
70.600 |
2 |
| 2017-11-30 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
70.600 |
1 |
| 2017-11-29 |
COMD.N0000 |
73.400 |
73.400 |
73.400 |
70.600 |
2 |