COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
97.900 |
1 |
| 2020-11-18 |
COMD.N0000 |
99.000 |
99.000 |
95.000 |
97.900 |
36 |
| 2020-11-16 |
COMD.N0000 |
99.900 |
99.900 |
93.000 |
93.500 |
21 |
| 2020-11-13 |
COMD.N0000 |
95.100 |
96.000 |
95.000 |
96.000 |
27 |
| 2020-11-12 |
COMD.N0000 |
100.000 |
100.000 |
99.700 |
99.800 |
13 |
| 2020-11-11 |
COMD.N0000 |
100.000 |
100.900 |
97.000 |
99.400 |
16 |
| 2020-11-10 |
COMD.N0000 |
100.000 |
103.000 |
93.300 |
99.000 |
13 |
| 2020-11-09 |
COMD.N0000 |
99.900 |
99.900 |
93.100 |
93.100 |
3 |
| 2020-11-06 |
COMD.N0000 |
94.800 |
96.000 |
92.200 |
95.700 |
24 |
| 2020-11-05 |
COMD.N0000 |
91.500 |
95.000 |
91.500 |
93.100 |
6 |
| 2020-11-04 |
COMD.N0000 |
90.600 |
94.900 |
90.600 |
91.000 |
2 |
| 2020-11-03 |
COMD.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
2 |
| 2020-11-02 |
COMD.N0000 |
94.800 |
94.800 |
94.600 |
91.000 |
2 |
| 2020-10-29 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
91.000 |
2 |
| 2020-10-28 |
COMD.N0000 |
95.000 |
95.000 |
90.000 |
91.000 |
14 |
| 2020-10-27 |
COMD.N0000 |
90.000 |
93.500 |
90.000 |
92.600 |
3 |
| 2020-10-26 |
COMD.N0000 |
86.000 |
95.000 |
86.000 |
95.000 |
3 |
| 2020-10-23 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
91.600 |
3 |
| 2020-10-22 |
COMD.N0000 |
89.000 |
94.500 |
89.000 |
91.600 |
5 |
| 2020-10-21 |
COMD.N0000 |
98.900 |
98.900 |
88.100 |
88.700 |
21 |