COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2021-01-04 COMD.N0000 118.700 135.000 118.700 126.200 137
2020-12-31 COMD.N0000 109.000 119.000 109.000 117.000 146
2020-12-30 COMD.N0000 102.000 109.700 100.000 104.100 73
2020-12-28 COMD.N0000 99.700 102.200 98.000 101.000 16
2020-12-24 COMD.N0000 99.800 99.800 99.800 99.800 1
2020-12-23 COMD.N0000 95.500 96.800 95.500 95.800 5
2020-12-22 COMD.N0000 98.000 98.000 98.000 95.500 1
2020-12-21 COMD.N0000 100.000 100.000 95.000 95.500 19
2020-12-18 COMD.N0000 96.700 98.900 96.500 96.700 7
2020-12-17 COMD.N0000 96.700 96.800 96.700 96.700 5
2020-12-16 COMD.N0000 99.900 99.900 96.500 96.800 9
2020-12-15 COMD.N0000 98.100 98.100 98.100 96.200 1
2020-12-14 COMD.N0000 96.600 98.900 96.000 96.200 9
2020-12-11 COMD.N0000 100.100 100.100 96.100 96.200 17
2020-12-10 COMD.N0000 100.000 100.000 100.000 100.000 4
2020-12-09 COMD.N0000 98.100 107.700 98.000 106.300 67
2020-12-08 COMD.N0000 98.100 99.000 98.100 98.200 6
2020-12-07 COMD.N0000 100.000 100.000 99.000 99.500 15
2020-12-04 COMD.N0000 95.000 100.000 95.000 98.000 57
2020-12-03 COMD.N0000 96.000 96.000 92.100 93.100 13