COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
COMD.N0000 |
114.000 |
127.000 |
114.000 |
127.000 |
2 |
| 2021-02-18 |
COMD.N0000 |
128.000 |
128.000 |
120.000 |
126.500 |
15 |
| 2021-02-17 |
COMD.N0000 |
121.250 |
125.000 |
115.250 |
124.500 |
7 |
| 2021-02-16 |
COMD.N0000 |
131.750 |
131.750 |
115.000 |
115.000 |
11 |
| 2021-02-15 |
COMD.N0000 |
133.250 |
137.750 |
115.750 |
127.000 |
27 |
| 2021-02-12 |
COMD.N0000 |
119.750 |
133.000 |
119.750 |
129.500 |
12 |
| 2021-02-11 |
COMD.N0000 |
125.000 |
125.000 |
106.000 |
115.250 |
17 |
| 2021-02-10 |
COMD.N0000 |
125.000 |
134.750 |
116.000 |
116.250 |
19 |
| 2021-02-09 |
COMD.N0000 |
122.750 |
122.750 |
120.000 |
120.250 |
16 |
| 2021-02-08 |
COMD.N0000 |
135.000 |
135.000 |
125.000 |
125.000 |
20 |
| 2021-02-05 |
COMD.N0000 |
138.500 |
138.500 |
125.250 |
134.000 |
10 |
| 2021-02-03 |
COMD.N0000 |
128.000 |
133.000 |
125.000 |
132.750 |
27 |
| 2021-02-02 |
COMD.N0000 |
133.500 |
140.000 |
120.500 |
128.000 |
30 |
| 2021-02-01 |
COMD.N0000 |
152.000 |
152.000 |
135.000 |
135.750 |
29 |
| 2021-01-29 |
COMD.N0000 |
148.000 |
155.000 |
142.750 |
146.500 |
66 |
| 2021-01-27 |
COMD.N0000 |
131.000 |
155.000 |
131.000 |
144.500 |
63 |
| 2021-01-26 |
COMD.N0000 |
133.000 |
135.000 |
129.000 |
134.250 |
39 |
| 2021-01-25 |
COMD.N0000 |
133.500 |
134.500 |
125.500 |
132.750 |
32 |
| 2021-01-22 |
COMD.N0000 |
122.000 |
135.000 |
120.250 |
130.250 |
66 |
| 2021-01-21 |
COMD.N0000 |
117.250 |
120.500 |
117.250 |
119.750 |
10 |