COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
COMD.N0000 |
100.000 |
109.000 |
100.000 |
109.000 |
4 |
| 2021-04-23 |
COMD.N0000 |
110.750 |
110.750 |
109.000 |
109.000 |
8 |
| 2021-04-22 |
COMD.N0000 |
110.750 |
111.000 |
110.750 |
110.750 |
5 |
| 2021-04-21 |
COMD.N0000 |
110.750 |
110.750 |
110.000 |
110.250 |
18 |
| 2021-04-20 |
COMD.N0000 |
117.750 |
118.000 |
110.250 |
110.750 |
28 |
| 2021-04-19 |
COMD.N0000 |
115.000 |
120.000 |
115.000 |
115.000 |
33 |
| 2021-04-16 |
COMD.N0000 |
114.750 |
115.000 |
110.000 |
112.250 |
33 |
| 2021-04-15 |
COMD.N0000 |
114.000 |
114.750 |
110.250 |
110.750 |
11 |
| 2021-04-12 |
COMD.N0000 |
105.000 |
120.000 |
105.000 |
110.500 |
44 |
| 2021-04-09 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2021-04-08 |
COMD.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
8 |
| 2021-04-07 |
COMD.N0000 |
106.000 |
106.000 |
101.500 |
105.750 |
4 |
| 2021-04-06 |
COMD.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
4 |
| 2021-04-05 |
COMD.N0000 |
103.500 |
105.000 |
101.000 |
105.000 |
7 |
| 2021-04-01 |
COMD.N0000 |
101.750 |
105.250 |
101.000 |
101.500 |
6 |
| 2021-03-31 |
COMD.N0000 |
103.500 |
106.000 |
103.500 |
106.000 |
13 |
| 2021-03-30 |
COMD.N0000 |
101.500 |
105.000 |
100.500 |
101.250 |
23 |
| 2021-03-29 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
100.750 |
1 |
| 2021-03-26 |
COMD.N0000 |
100.750 |
100.750 |
100.750 |
100.750 |
3 |
| 2021-03-25 |
COMD.N0000 |
104.750 |
105.000 |
104.250 |
104.500 |
3 |