COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
COMD.N0000 |
120.000 |
120.000 |
117.500 |
117.750 |
13 |
| 2021-01-19 |
COMD.N0000 |
120.250 |
124.000 |
120.250 |
120.250 |
3 |
| 2021-01-18 |
COMD.N0000 |
121.000 |
125.500 |
120.000 |
125.000 |
34 |
| 2021-01-15 |
COMD.N0000 |
120.750 |
123.500 |
120.500 |
120.500 |
5 |
| 2021-01-13 |
COMD.N0000 |
120.000 |
125.000 |
120.000 |
121.750 |
31 |
| 2021-01-12 |
COMD.N0000 |
116.000 |
121.000 |
116.000 |
118.250 |
23 |
| 2021-01-11 |
COMD.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
19 |
| 2021-01-08 |
COMD.N0000 |
120.250 |
129.250 |
115.000 |
116.250 |
49 |
| 2021-01-07 |
COMD.N0000 |
118.000 |
130.000 |
117.000 |
120.200 |
19 |
| 2021-01-06 |
COMD.N0000 |
121.500 |
123.900 |
119.000 |
119.100 |
23 |
| 2021-01-05 |
COMD.N0000 |
128.400 |
129.000 |
121.000 |
123.000 |
58 |
| 2021-01-04 |
COMD.N0000 |
118.700 |
135.000 |
118.700 |
126.200 |
137 |
| 2020-12-31 |
COMD.N0000 |
109.000 |
119.000 |
109.000 |
117.000 |
146 |
| 2020-12-30 |
COMD.N0000 |
102.000 |
109.700 |
100.000 |
104.100 |
73 |
| 2020-12-28 |
COMD.N0000 |
99.700 |
102.200 |
98.000 |
101.000 |
16 |
| 2020-12-24 |
COMD.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2020-12-23 |
COMD.N0000 |
95.500 |
96.800 |
95.500 |
95.800 |
5 |
| 2020-12-22 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
95.500 |
1 |
| 2020-12-21 |
COMD.N0000 |
100.000 |
100.000 |
95.000 |
95.500 |
19 |
| 2020-12-18 |
COMD.N0000 |
96.700 |
98.900 |
96.500 |
96.700 |
7 |