COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
COMD.N0000 |
100.000 |
101.000 |
99.000 |
101.000 |
13 |
| 2021-03-04 |
COMD.N0000 |
105.000 |
106.000 |
100.000 |
100.000 |
13 |
| 2021-03-03 |
COMD.N0000 |
106.000 |
112.000 |
100.000 |
100.000 |
24 |
| 2021-03-02 |
COMD.N0000 |
106.000 |
111.250 |
106.000 |
106.000 |
12 |
| 2021-03-01 |
COMD.N0000 |
117.000 |
117.000 |
114.000 |
113.000 |
2 |
| 2021-02-25 |
COMD.N0000 |
116.000 |
116.000 |
112.500 |
113.000 |
23 |
| 2021-02-24 |
COMD.N0000 |
110.250 |
115.750 |
106.000 |
113.500 |
44 |
| 2021-02-23 |
COMD.N0000 |
112.250 |
114.000 |
104.250 |
106.750 |
31 |
| 2021-02-22 |
COMD.N0000 |
128.000 |
128.000 |
114.000 |
114.000 |
3 |
| 2021-02-19 |
COMD.N0000 |
114.000 |
127.000 |
114.000 |
127.000 |
2 |
| 2021-02-18 |
COMD.N0000 |
128.000 |
128.000 |
120.000 |
126.500 |
15 |
| 2021-02-17 |
COMD.N0000 |
121.250 |
125.000 |
115.250 |
124.500 |
7 |
| 2021-02-16 |
COMD.N0000 |
131.750 |
131.750 |
115.000 |
115.000 |
11 |
| 2021-02-15 |
COMD.N0000 |
133.250 |
137.750 |
115.750 |
127.000 |
27 |
| 2021-02-12 |
COMD.N0000 |
119.750 |
133.000 |
119.750 |
129.500 |
12 |
| 2021-02-11 |
COMD.N0000 |
125.000 |
125.000 |
106.000 |
115.250 |
17 |
| 2021-02-10 |
COMD.N0000 |
125.000 |
134.750 |
116.000 |
116.250 |
19 |
| 2021-02-09 |
COMD.N0000 |
122.750 |
122.750 |
120.000 |
120.250 |
16 |
| 2021-02-08 |
COMD.N0000 |
135.000 |
135.000 |
125.000 |
125.000 |
20 |
| 2021-02-05 |
COMD.N0000 |
138.500 |
138.500 |
125.250 |
134.000 |
10 |