COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
COMD.N0000 |
142.000 |
142.000 |
142.000 |
135.250 |
1 |
| 2022-01-10 |
COMD.N0000 |
137.000 |
142.500 |
135.000 |
135.250 |
22 |
| 2022-01-07 |
COMD.N0000 |
139.000 |
144.750 |
139.000 |
139.000 |
11 |
| 2022-01-06 |
COMD.N0000 |
140.000 |
140.000 |
139.750 |
139.750 |
5 |
| 2022-01-05 |
COMD.N0000 |
150.000 |
150.000 |
138.000 |
139.500 |
25 |
| 2022-01-04 |
COMD.N0000 |
135.250 |
149.750 |
135.250 |
144.250 |
101 |
| 2022-01-03 |
COMD.N0000 |
139.250 |
140.000 |
135.000 |
135.000 |
27 |
| 2021-12-31 |
COMD.N0000 |
136.250 |
136.250 |
136.000 |
136.000 |
6 |
| 2021-12-30 |
COMD.N0000 |
136.500 |
139.000 |
136.500 |
137.500 |
14 |
| 2021-12-29 |
COMD.N0000 |
140.750 |
140.750 |
136.500 |
136.500 |
10 |
| 2021-12-28 |
COMD.N0000 |
143.500 |
145.500 |
135.750 |
140.250 |
54 |
| 2021-12-27 |
COMD.N0000 |
139.000 |
140.500 |
138.750 |
140.000 |
30 |
| 2021-12-24 |
COMD.N0000 |
139.000 |
139.000 |
135.000 |
138.750 |
3 |
| 2021-12-23 |
COMD.N0000 |
135.750 |
139.000 |
135.250 |
135.500 |
21 |
| 2021-12-22 |
COMD.N0000 |
140.000 |
140.000 |
136.000 |
0.000 |
13 |
| 2021-12-21 |
COMD.N0000 |
140.000 |
140.000 |
136.000 |
143.000 |
2 |
| 2021-12-20 |
COMD.N0000 |
136.250 |
145.500 |
136.250 |
143.000 |
20 |
| 2021-12-17 |
COMD.N0000 |
137.500 |
148.000 |
136.750 |
140.500 |
34 |
| 2021-12-16 |
COMD.N0000 |
137.750 |
137.750 |
137.750 |
137.750 |
6 |
| 2021-12-15 |
COMD.N0000 |
137.750 |
137.750 |
137.750 |
137.750 |
8 |