COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
COMD.N0000 |
133.500 |
138.500 |
133.500 |
136.750 |
22 |
| 2021-11-29 |
COMD.N0000 |
135.000 |
135.000 |
133.500 |
133.500 |
40 |
| 2021-11-26 |
COMD.N0000 |
137.000 |
137.000 |
134.000 |
134.750 |
35 |
| 2021-11-25 |
COMD.N0000 |
136.250 |
139.750 |
136.250 |
139.250 |
7 |
| 2021-11-24 |
COMD.N0000 |
137.000 |
140.000 |
132.000 |
139.250 |
30 |
| 2021-11-23 |
COMD.N0000 |
140.000 |
140.000 |
131.000 |
138.000 |
28 |
| 2021-11-22 |
COMD.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
7 |
| 2021-11-19 |
COMD.N0000 |
145.000 |
145.000 |
135.000 |
136.000 |
79 |
| 2021-11-17 |
COMD.N0000 |
143.000 |
143.000 |
143.000 |
144.000 |
3 |
| 2021-11-16 |
COMD.N0000 |
138.750 |
145.000 |
138.750 |
144.000 |
6 |
| 2021-11-15 |
COMD.N0000 |
147.750 |
147.750 |
138.750 |
138.750 |
6 |
| 2021-11-12 |
COMD.N0000 |
147.500 |
147.500 |
138.000 |
138.750 |
50 |
| 2021-11-11 |
COMD.N0000 |
149.000 |
149.000 |
140.000 |
140.000 |
21 |
| 2021-11-10 |
COMD.N0000 |
141.250 |
141.250 |
137.000 |
138.250 |
21 |
| 2021-11-09 |
COMD.N0000 |
143.250 |
143.250 |
138.250 |
139.000 |
19 |
| 2021-11-08 |
COMD.N0000 |
144.000 |
149.750 |
136.500 |
143.250 |
18 |
| 2021-11-05 |
COMD.N0000 |
143.500 |
152.000 |
143.500 |
150.250 |
46 |
| 2021-11-03 |
COMD.N0000 |
148.250 |
148.250 |
136.500 |
138.250 |
48 |
| 2021-11-02 |
COMD.N0000 |
143.500 |
150.000 |
142.750 |
148.500 |
33 |
| 2021-11-01 |
COMD.N0000 |
148.750 |
154.000 |
143.250 |
143.500 |
17 |