COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
COMD.N0000 |
135.500 |
139.000 |
135.000 |
136.000 |
11 |
| 2022-01-27 |
COMD.N0000 |
137.000 |
139.000 |
135.250 |
135.500 |
20 |
| 2022-01-26 |
COMD.N0000 |
138.000 |
138.000 |
136.500 |
136.750 |
7 |
| 2022-01-25 |
COMD.N0000 |
137.000 |
144.250 |
136.500 |
140.000 |
11 |
| 2022-01-24 |
COMD.N0000 |
140.000 |
140.000 |
138.250 |
140.000 |
10 |
| 2022-01-21 |
COMD.N0000 |
144.250 |
144.250 |
144.250 |
144.250 |
3 |
| 2022-01-20 |
COMD.N0000 |
139.750 |
139.750 |
139.750 |
141.250 |
1 |
| 2022-01-19 |
COMD.N0000 |
141.250 |
145.000 |
141.250 |
141.250 |
2 |
| 2022-01-18 |
COMD.N0000 |
142.500 |
148.750 |
142.000 |
142.750 |
7 |
| 2022-01-13 |
COMD.N0000 |
142.000 |
150.000 |
142.000 |
148.750 |
63 |
| 2022-01-12 |
COMD.N0000 |
142.000 |
142.000 |
138.750 |
141.250 |
20 |
| 2022-01-11 |
COMD.N0000 |
142.000 |
142.000 |
142.000 |
135.250 |
1 |
| 2022-01-10 |
COMD.N0000 |
137.000 |
142.500 |
135.000 |
135.250 |
22 |
| 2022-01-07 |
COMD.N0000 |
139.000 |
144.750 |
139.000 |
139.000 |
11 |
| 2022-01-06 |
COMD.N0000 |
140.000 |
140.000 |
139.750 |
139.750 |
5 |
| 2022-01-05 |
COMD.N0000 |
150.000 |
150.000 |
138.000 |
139.500 |
25 |
| 2022-01-04 |
COMD.N0000 |
135.250 |
149.750 |
135.250 |
144.250 |
101 |
| 2022-01-03 |
COMD.N0000 |
139.250 |
140.000 |
135.000 |
135.000 |
27 |
| 2021-12-31 |
COMD.N0000 |
136.250 |
136.250 |
136.000 |
136.000 |
6 |
| 2021-12-30 |
COMD.N0000 |
136.500 |
139.000 |
136.500 |
137.500 |
14 |