COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
COMD.N0000 |
121.750 |
121.750 |
115.000 |
115.000 |
28 |
| 2022-03-15 |
COMD.N0000 |
120.250 |
121.000 |
115.000 |
115.500 |
28 |
| 2022-03-14 |
COMD.N0000 |
123.000 |
124.750 |
120.000 |
121.000 |
14 |
| 2022-03-11 |
COMD.N0000 |
121.250 |
128.000 |
120.000 |
120.250 |
9 |
| 2022-03-10 |
COMD.N0000 |
120.000 |
125.000 |
115.000 |
125.000 |
32 |
| 2022-03-09 |
COMD.N0000 |
122.000 |
122.000 |
119.000 |
120.250 |
14 |
| 2022-03-08 |
COMD.N0000 |
125.500 |
130.250 |
122.000 |
122.000 |
24 |
| 2022-03-07 |
COMD.N0000 |
130.750 |
134.500 |
128.500 |
130.250 |
14 |
| 2022-03-04 |
COMD.N0000 |
136.000 |
136.000 |
130.250 |
130.750 |
3 |
| 2022-03-02 |
COMD.N0000 |
136.000 |
136.000 |
130.000 |
132.500 |
4 |
| 2022-02-28 |
COMD.N0000 |
135.000 |
137.750 |
128.000 |
132.500 |
30 |
| 2022-02-25 |
COMD.N0000 |
124.500 |
134.750 |
124.500 |
133.000 |
12 |
| 2022-02-24 |
COMD.N0000 |
134.000 |
134.000 |
122.000 |
124.500 |
39 |
| 2022-02-23 |
COMD.N0000 |
132.000 |
137.500 |
125.000 |
135.000 |
42 |
| 2022-02-22 |
COMD.N0000 |
136.250 |
136.250 |
132.000 |
133.250 |
23 |
| 2022-02-21 |
COMD.N0000 |
131.000 |
131.250 |
131.000 |
131.000 |
6 |
| 2022-02-18 |
COMD.N0000 |
134.750 |
138.500 |
134.750 |
135.750 |
8 |
| 2022-02-17 |
COMD.N0000 |
133.000 |
134.000 |
131.000 |
131.250 |
19 |
| 2022-02-15 |
COMD.N0000 |
131.500 |
135.000 |
131.500 |
132.750 |
11 |
| 2022-02-14 |
COMD.N0000 |
131.250 |
131.250 |
131.250 |
129.750 |
1 |