COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
COMD.N0000 |
96.000 |
96.000 |
96.000 |
97.900 |
1 |
| 2022-04-28 |
COMD.N0000 |
110.000 |
110.000 |
93.000 |
97.900 |
3 |
| 2022-04-27 |
COMD.N0000 |
93.000 |
93.000 |
92.100 |
93.000 |
8 |
| 2022-04-26 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2022-04-08 |
COMD.N0000 |
97.000 |
114.000 |
97.000 |
109.250 |
12 |
| 2022-04-07 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
105.000 |
2 |
| 2022-04-06 |
COMD.N0000 |
105.000 |
106.500 |
105.000 |
105.000 |
4 |
| 2022-04-05 |
COMD.N0000 |
105.000 |
107.500 |
96.300 |
106.500 |
5 |
| 2022-04-04 |
COMD.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
4 |
| 2022-04-01 |
COMD.N0000 |
100.000 |
100.000 |
95.000 |
99.500 |
2 |
| 2022-03-31 |
COMD.N0000 |
110.000 |
110.000 |
100.000 |
101.500 |
37 |
| 2022-03-30 |
COMD.N0000 |
125.000 |
125.000 |
110.500 |
111.000 |
3 |
| 2022-03-29 |
COMD.N0000 |
124.000 |
124.000 |
115.000 |
115.000 |
6 |
| 2022-03-28 |
COMD.N0000 |
116.750 |
124.500 |
115.250 |
115.750 |
29 |
| 2022-03-25 |
COMD.N0000 |
125.000 |
125.000 |
116.000 |
116.750 |
18 |
| 2022-03-24 |
COMD.N0000 |
120.500 |
128.000 |
120.500 |
125.000 |
24 |
| 2022-03-23 |
COMD.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
2 |
| 2022-03-22 |
COMD.N0000 |
120.500 |
121.000 |
120.500 |
120.750 |
9 |
| 2022-03-21 |
COMD.N0000 |
117.250 |
119.750 |
115.000 |
115.500 |
27 |
| 2022-03-18 |
COMD.N0000 |
121.750 |
121.750 |
120.750 |
115.000 |
4 |