COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
COMD.N0000 |
136.000 |
136.000 |
130.000 |
132.500 |
4 |
| 2022-02-28 |
COMD.N0000 |
135.000 |
137.750 |
128.000 |
132.500 |
30 |
| 2022-02-25 |
COMD.N0000 |
124.500 |
134.750 |
124.500 |
133.000 |
12 |
| 2022-02-24 |
COMD.N0000 |
134.000 |
134.000 |
122.000 |
124.500 |
39 |
| 2022-02-23 |
COMD.N0000 |
132.000 |
137.500 |
125.000 |
135.000 |
42 |
| 2022-02-22 |
COMD.N0000 |
136.250 |
136.250 |
132.000 |
133.250 |
23 |
| 2022-02-21 |
COMD.N0000 |
131.000 |
131.250 |
131.000 |
131.000 |
6 |
| 2022-02-18 |
COMD.N0000 |
134.750 |
138.500 |
134.750 |
135.750 |
8 |
| 2022-02-17 |
COMD.N0000 |
133.000 |
134.000 |
131.000 |
131.250 |
19 |
| 2022-02-15 |
COMD.N0000 |
131.500 |
135.000 |
131.500 |
132.750 |
11 |
| 2022-02-14 |
COMD.N0000 |
131.250 |
131.250 |
131.250 |
129.750 |
1 |
| 2022-02-11 |
COMD.N0000 |
135.000 |
135.000 |
135.000 |
129.750 |
1 |
| 2022-02-10 |
COMD.N0000 |
132.000 |
135.000 |
128.000 |
129.750 |
30 |
| 2022-02-09 |
COMD.N0000 |
136.250 |
136.250 |
135.750 |
136.000 |
13 |
| 2022-02-08 |
COMD.N0000 |
135.250 |
136.000 |
135.000 |
135.250 |
14 |
| 2022-02-07 |
COMD.N0000 |
136.000 |
136.500 |
135.250 |
135.250 |
16 |
| 2022-02-03 |
COMD.N0000 |
136.500 |
136.500 |
136.250 |
136.250 |
3 |
| 2022-02-02 |
COMD.N0000 |
136.250 |
136.500 |
136.000 |
136.250 |
16 |
| 2022-02-01 |
COMD.N0000 |
142.750 |
142.750 |
141.750 |
142.000 |
8 |
| 2022-01-31 |
COMD.N0000 |
140.000 |
143.250 |
135.500 |
137.000 |
27 |