COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-28 |
COMD.N0000 |
102.500 |
103.000 |
102.500 |
102.750 |
11 |
| 2023-03-27 |
COMD.N0000 |
107.750 |
107.750 |
107.000 |
108.000 |
2 |
| 2023-03-24 |
COMD.N0000 |
107.750 |
107.750 |
107.750 |
108.000 |
1 |
| 2023-03-23 |
COMD.N0000 |
113.000 |
113.000 |
102.500 |
108.000 |
3 |
| 2023-03-22 |
COMD.N0000 |
114.250 |
114.250 |
113.250 |
113.500 |
2 |
| 2023-03-21 |
COMD.N0000 |
114.250 |
114.250 |
111.000 |
113.500 |
5 |
| 2023-03-20 |
COMD.N0000 |
116.000 |
116.000 |
114.500 |
114.500 |
4 |
| 2023-03-17 |
COMD.N0000 |
116.500 |
116.500 |
116.500 |
110.000 |
1 |
| 2023-03-16 |
COMD.N0000 |
117.500 |
118.000 |
110.000 |
110.000 |
20 |
| 2023-03-15 |
COMD.N0000 |
109.000 |
119.000 |
109.000 |
113.000 |
17 |
| 2023-03-14 |
COMD.N0000 |
108.250 |
109.750 |
108.250 |
108.750 |
3 |
| 2023-03-13 |
COMD.N0000 |
108.500 |
109.750 |
108.500 |
108.750 |
2 |
| 2023-03-10 |
COMD.N0000 |
108.750 |
111.000 |
108.750 |
108.750 |
6 |
| 2023-03-09 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
108.750 |
1 |
| 2023-03-08 |
COMD.N0000 |
109.000 |
109.000 |
108.000 |
108.750 |
2 |
| 2023-03-07 |
COMD.N0000 |
108.750 |
109.000 |
107.000 |
108.750 |
8 |
| 2023-03-03 |
COMD.N0000 |
108.000 |
109.000 |
108.000 |
108.250 |
7 |
| 2023-03-02 |
COMD.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
6 |
| 2023-03-01 |
COMD.N0000 |
105.000 |
109.500 |
105.000 |
106.000 |
2 |
| 2023-02-28 |
COMD.N0000 |
106.000 |
106.000 |
105.750 |
106.000 |
3 |