COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-13 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
96.100 |
1 |
| 2023-02-10 |
COMD.N0000 |
99.500 |
99.500 |
96.000 |
96.100 |
6 |
| 2023-02-09 |
COMD.N0000 |
100.000 |
101.000 |
100.000 |
100.750 |
4 |
| 2023-02-06 |
COMD.N0000 |
99.000 |
101.000 |
99.000 |
103.000 |
4 |
| 2023-02-03 |
COMD.N0000 |
105.000 |
106.000 |
105.000 |
103.000 |
5 |
| 2023-02-02 |
COMD.N0000 |
100.250 |
109.500 |
100.250 |
103.000 |
21 |
| 2023-02-01 |
COMD.N0000 |
97.500 |
97.500 |
97.000 |
97.400 |
6 |
| 2023-01-31 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2023-01-30 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2023-01-27 |
COMD.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
2 |
| 2023-01-26 |
COMD.N0000 |
96.000 |
100.000 |
96.000 |
98.200 |
7 |
| 2023-01-25 |
COMD.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
4 |
| 2023-01-23 |
COMD.N0000 |
99.800 |
102.000 |
99.800 |
100.000 |
9 |
| 2023-01-20 |
COMD.N0000 |
99.600 |
99.600 |
93.800 |
97.000 |
2 |
| 2023-01-18 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2023-01-17 |
COMD.N0000 |
97.000 |
98.400 |
97.000 |
97.000 |
8 |
| 2023-01-13 |
COMD.N0000 |
92.300 |
92.300 |
92.300 |
95.000 |
1 |
| 2023-01-12 |
COMD.N0000 |
94.000 |
97.900 |
94.000 |
95.000 |
6 |
| 2023-01-11 |
COMD.N0000 |
95.000 |
95.000 |
92.100 |
95.000 |
10 |
| 2023-01-10 |
COMD.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |