COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-06 |
COMD.N0000 |
101.250 |
101.250 |
101.250 |
109.750 |
3 |
| 2024-02-02 |
COMD.N0000 |
109.500 |
109.500 |
109.500 |
109.750 |
1 |
| 2024-01-30 |
COMD.N0000 |
109.500 |
109.750 |
109.500 |
109.750 |
2 |
| 2024-01-29 |
COMD.N0000 |
100.750 |
100.750 |
100.000 |
105.000 |
3 |
| 2024-01-26 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2024-01-24 |
COMD.N0000 |
101.750 |
108.000 |
100.000 |
102.000 |
5 |
| 2024-01-23 |
COMD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2024-01-22 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
102.000 |
2 |
| 2024-01-19 |
COMD.N0000 |
110.000 |
110.000 |
101.500 |
102.000 |
6 |
| 2024-01-17 |
COMD.N0000 |
110.000 |
110.000 |
96.500 |
101.250 |
19 |
| 2024-01-16 |
COMD.N0000 |
110.000 |
110.000 |
100.500 |
100.250 |
3 |
| 2024-01-12 |
COMD.N0000 |
110.750 |
110.750 |
90.000 |
100.250 |
12 |
| 2024-01-11 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2024-01-10 |
COMD.N0000 |
112.000 |
112.000 |
110.750 |
112.000 |
4 |
| 2024-01-09 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2024-01-08 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2024-01-05 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2024-01-04 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2024-01-03 |
COMD.N0000 |
110.500 |
112.750 |
110.500 |
111.750 |
2 |
| 2024-01-02 |
COMD.N0000 |
114.000 |
114.000 |
112.750 |
111.750 |
5 |