COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
COMD.N0000 |
140.500 |
155.000 |
140.500 |
150.750 |
35 |
| 2025-04-29 |
COMD.N0000 |
141.000 |
141.500 |
138.250 |
140.250 |
11 |
| 2025-04-28 |
COMD.N0000 |
138.000 |
141.500 |
137.750 |
138.000 |
7 |
| 2025-04-25 |
COMD.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
5 |
| 2025-04-23 |
COMD.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
7 |
| 2025-04-22 |
COMD.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
8 |
| 2025-04-21 |
COMD.N0000 |
131.000 |
138.000 |
131.000 |
133.500 |
5 |
| 2025-04-17 |
COMD.N0000 |
138.000 |
138.000 |
136.500 |
137.250 |
6 |
| 2025-04-16 |
COMD.N0000 |
138.000 |
138.000 |
138.000 |
137.250 |
2 |
| 2025-04-11 |
COMD.N0000 |
138.000 |
138.000 |
137.250 |
137.250 |
9 |
| 2025-04-10 |
COMD.N0000 |
137.750 |
138.000 |
137.750 |
130.500 |
3 |
| 2025-04-09 |
COMD.N0000 |
132.000 |
132.000 |
116.000 |
130.500 |
13 |
| 2025-04-08 |
COMD.N0000 |
138.000 |
138.000 |
131.000 |
131.000 |
2 |
| 2025-04-07 |
COMD.N0000 |
131.000 |
132.000 |
130.500 |
131.000 |
14 |
| 2025-04-04 |
COMD.N0000 |
132.000 |
132.500 |
132.000 |
132.000 |
2 |
| 2025-04-03 |
COMD.N0000 |
135.250 |
138.000 |
130.250 |
134.750 |
17 |
| 2025-04-01 |
COMD.N0000 |
143.750 |
144.750 |
137.000 |
135.250 |
3 |
| 2025-03-28 |
COMD.N0000 |
137.000 |
138.750 |
135.000 |
135.250 |
6 |
| 2025-03-27 |
COMD.N0000 |
138.000 |
139.750 |
138.000 |
138.750 |
7 |
| 2025-03-26 |
COMD.N0000 |
141.000 |
141.000 |
138.000 |
138.000 |
6 |