COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
COMD.N0000 |
112.000 |
112.000 |
111.750 |
108.000 |
3 |
| 2023-12-08 |
COMD.N0000 |
108.250 |
112.000 |
108.250 |
108.000 |
2 |
| 2023-12-07 |
COMD.N0000 |
108.750 |
108.750 |
108.000 |
108.000 |
7 |
| 2023-12-06 |
COMD.N0000 |
109.750 |
109.750 |
109.750 |
110.000 |
1 |
| 2023-12-05 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2023-12-04 |
COMD.N0000 |
111.500 |
112.000 |
108.750 |
110.000 |
13 |
| 2023-12-01 |
COMD.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
9 |
| 2023-11-30 |
COMD.N0000 |
114.000 |
114.000 |
113.000 |
112.000 |
5 |
| 2023-11-29 |
COMD.N0000 |
112.000 |
114.000 |
112.000 |
112.000 |
6 |
| 2023-11-28 |
COMD.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
6 |
| 2023-11-27 |
COMD.N0000 |
114.500 |
114.500 |
111.250 |
113.750 |
13 |
| 2023-11-24 |
COMD.N0000 |
110.250 |
114.250 |
109.250 |
109.250 |
30 |
| 2023-11-23 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
110.250 |
1 |
| 2023-11-22 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
110.250 |
1 |
| 2023-11-21 |
COMD.N0000 |
110.000 |
116.000 |
110.000 |
110.250 |
2 |
| 2023-11-20 |
COMD.N0000 |
118.000 |
118.000 |
118.000 |
110.250 |
1 |
| 2023-11-17 |
COMD.N0000 |
116.000 |
116.000 |
116.000 |
110.250 |
1 |
| 2023-11-15 |
COMD.N0000 |
116.000 |
116.000 |
115.500 |
110.250 |
3 |
| 2023-11-14 |
COMD.N0000 |
116.000 |
116.000 |
116.000 |
110.250 |
1 |
| 2023-11-10 |
COMD.N0000 |
117.250 |
117.250 |
111.000 |
110.250 |
3 |