COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-04 |
COMD.N0000 |
243.000 |
247.000 |
242.000 |
242.500 |
22 |
| 2025-08-01 |
COMD.N0000 |
241.250 |
250.000 |
241.250 |
241.750 |
21 |
| 2025-07-31 |
COMD.N0000 |
254.750 |
254.750 |
241.500 |
243.250 |
28 |
| 2025-07-30 |
COMD.N0000 |
255.000 |
255.000 |
240.750 |
253.000 |
28 |
| 2025-07-29 |
COMD.N0000 |
254.750 |
255.000 |
250.000 |
254.250 |
18 |
| 2025-07-28 |
COMD.N0000 |
245.000 |
254.250 |
239.000 |
253.750 |
88 |
| 2025-07-25 |
COMD.N0000 |
262.000 |
263.000 |
240.000 |
246.750 |
118 |
| 2025-07-24 |
COMD.N0000 |
198.750 |
282.750 |
198.750 |
265.000 |
243 |
| 2025-07-23 |
COMD.N0000 |
190.250 |
196.250 |
190.250 |
190.750 |
9 |
| 2025-07-22 |
COMD.N0000 |
190.250 |
190.250 |
190.250 |
190.250 |
5 |
| 2025-07-21 |
COMD.N0000 |
190.000 |
192.000 |
188.750 |
190.250 |
18 |
| 2025-07-18 |
COMD.N0000 |
190.000 |
196.000 |
190.000 |
192.250 |
6 |
| 2025-07-17 |
COMD.N0000 |
188.000 |
196.250 |
187.500 |
195.250 |
23 |
| 2025-07-16 |
COMD.N0000 |
187.500 |
190.000 |
187.500 |
190.000 |
20 |
| 2025-07-15 |
COMD.N0000 |
190.000 |
191.250 |
187.000 |
187.000 |
24 |
| 2025-07-14 |
COMD.N0000 |
182.000 |
191.000 |
178.000 |
190.000 |
35 |
| 2025-07-11 |
COMD.N0000 |
181.500 |
185.000 |
181.500 |
185.000 |
22 |
| 2025-07-09 |
COMD.N0000 |
176.250 |
182.000 |
176.250 |
180.000 |
11 |
| 2025-07-08 |
COMD.N0000 |
181.250 |
181.250 |
176.000 |
175.750 |
2 |
| 2025-07-07 |
COMD.N0000 |
175.250 |
175.250 |
175.250 |
175.750 |
1 |