COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
113.750 |
2 |
| 2024-03-27 |
COMD.N0000 |
114.000 |
114.000 |
111.000 |
113.750 |
11 |
| 2024-03-26 |
COMD.N0000 |
114.500 |
114.500 |
114.000 |
114.000 |
17 |
| 2024-03-25 |
COMD.N0000 |
114.250 |
114.250 |
114.000 |
114.500 |
9 |
| 2024-03-22 |
COMD.N0000 |
113.000 |
114.500 |
109.000 |
114.500 |
24 |
| 2024-03-21 |
COMD.N0000 |
113.000 |
113.000 |
113.000 |
110.250 |
1 |
| 2024-03-20 |
COMD.N0000 |
110.500 |
113.000 |
110.000 |
110.250 |
4 |
| 2024-03-19 |
COMD.N0000 |
110.250 |
113.000 |
110.000 |
110.250 |
6 |
| 2024-03-18 |
COMD.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
14 |
| 2024-03-15 |
COMD.N0000 |
114.750 |
114.750 |
114.500 |
115.000 |
3 |
| 2024-03-14 |
COMD.N0000 |
117.000 |
117.000 |
112.000 |
115.000 |
11 |
| 2024-03-13 |
COMD.N0000 |
110.000 |
117.000 |
110.000 |
114.750 |
13 |
| 2024-03-12 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
105.250 |
2 |
| 2024-03-11 |
COMD.N0000 |
106.250 |
114.250 |
102.000 |
105.250 |
28 |
| 2024-03-07 |
COMD.N0000 |
106.000 |
106.000 |
106.000 |
105.500 |
2 |
| 2024-03-05 |
COMD.N0000 |
112.750 |
113.000 |
112.500 |
105.500 |
3 |
| 2024-03-04 |
COMD.N0000 |
113.000 |
113.000 |
105.500 |
105.500 |
5 |
| 2024-02-29 |
COMD.N0000 |
107.000 |
115.000 |
107.000 |
107.750 |
5 |
| 2024-02-28 |
COMD.N0000 |
107.000 |
107.000 |
107.000 |
103.000 |
2 |
| 2024-02-27 |
COMD.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
6 |