COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-26 |
COMD.N0000 |
107.500 |
107.500 |
104.000 |
104.750 |
27 |
| 2024-02-22 |
COMD.N0000 |
109.000 |
109.000 |
107.500 |
108.500 |
6 |
| 2024-02-21 |
COMD.N0000 |
110.500 |
110.500 |
107.750 |
103.000 |
6 |
| 2024-02-20 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
103.000 |
2 |
| 2024-02-19 |
COMD.N0000 |
110.750 |
110.750 |
108.000 |
103.000 |
8 |
| 2024-02-16 |
COMD.N0000 |
103.000 |
103.250 |
103.000 |
103.000 |
8 |
| 2024-02-15 |
COMD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
6 |
| 2024-02-13 |
COMD.N0000 |
109.750 |
109.750 |
109.750 |
102.000 |
1 |
| 2024-02-12 |
COMD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
5 |
| 2024-02-09 |
COMD.N0000 |
108.750 |
108.750 |
108.750 |
102.500 |
1 |
| 2024-02-08 |
COMD.N0000 |
102.250 |
108.750 |
102.000 |
102.500 |
12 |
| 2024-02-06 |
COMD.N0000 |
101.250 |
101.250 |
101.250 |
109.750 |
3 |
| 2024-02-02 |
COMD.N0000 |
109.500 |
109.500 |
109.500 |
109.750 |
1 |
| 2024-01-30 |
COMD.N0000 |
109.500 |
109.750 |
109.500 |
109.750 |
2 |
| 2024-01-29 |
COMD.N0000 |
100.750 |
100.750 |
100.000 |
105.000 |
3 |
| 2024-01-26 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2024-01-24 |
COMD.N0000 |
101.750 |
108.000 |
100.000 |
102.000 |
5 |
| 2024-01-23 |
COMD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2024-01-22 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
102.000 |
2 |
| 2024-01-19 |
COMD.N0000 |
110.000 |
110.000 |
101.500 |
102.000 |
6 |