COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
COMD.N0000 |
181.750 |
181.750 |
175.250 |
175.750 |
11 |
| 2025-07-03 |
COMD.N0000 |
179.500 |
180.000 |
174.250 |
180.000 |
20 |
| 2025-07-02 |
COMD.N0000 |
179.750 |
179.750 |
172.500 |
172.500 |
8 |
| 2025-07-01 |
COMD.N0000 |
180.500 |
180.500 |
172.000 |
172.500 |
22 |
| 2025-06-30 |
COMD.N0000 |
181.750 |
183.750 |
171.250 |
182.000 |
11 |
| 2025-06-27 |
COMD.N0000 |
181.000 |
181.750 |
170.250 |
171.500 |
5 |
| 2025-06-26 |
COMD.N0000 |
181.000 |
181.000 |
170.000 |
170.000 |
8 |
| 2025-06-25 |
COMD.N0000 |
169.000 |
181.000 |
169.000 |
177.250 |
23 |
| 2025-06-24 |
COMD.N0000 |
168.750 |
170.000 |
161.000 |
169.500 |
21 |
| 2025-06-23 |
COMD.N0000 |
162.000 |
169.000 |
162.000 |
168.500 |
13 |
| 2025-06-20 |
COMD.N0000 |
161.500 |
169.750 |
161.500 |
161.250 |
4 |
| 2025-06-19 |
COMD.N0000 |
177.000 |
177.000 |
161.250 |
161.250 |
18 |
| 2025-06-18 |
COMD.N0000 |
161.250 |
165.000 |
161.250 |
162.250 |
16 |
| 2025-06-17 |
COMD.N0000 |
168.000 |
168.000 |
161.250 |
163.750 |
18 |
| 2025-06-16 |
COMD.N0000 |
165.000 |
179.000 |
164.000 |
169.000 |
27 |
| 2025-06-13 |
COMD.N0000 |
185.000 |
185.000 |
175.000 |
179.750 |
18 |
| 2025-06-12 |
COMD.N0000 |
167.250 |
184.000 |
167.250 |
181.500 |
39 |
| 2025-06-11 |
COMD.N0000 |
160.000 |
179.500 |
159.000 |
168.000 |
47 |
| 2025-06-09 |
COMD.N0000 |
155.000 |
159.000 |
155.000 |
159.000 |
8 |
| 2025-06-06 |
COMD.N0000 |
159.750 |
159.750 |
154.000 |
154.000 |
14 |