COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
COMD.N0000 |
115.500 |
115.500 |
112.000 |
112.500 |
5 |
| 2024-08-01 |
COMD.N0000 |
111.000 |
116.000 |
111.000 |
114.500 |
10 |
| 2024-07-31 |
COMD.N0000 |
113.000 |
113.000 |
113.000 |
115.500 |
1 |
| 2024-07-30 |
COMD.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2024-07-29 |
COMD.N0000 |
111.000 |
111.000 |
111.000 |
115.500 |
1 |
| 2024-07-26 |
COMD.N0000 |
116.000 |
116.000 |
116.000 |
115.500 |
1 |
| 2024-07-24 |
COMD.N0000 |
115.750 |
115.750 |
115.750 |
115.500 |
1 |
| 2024-07-23 |
COMD.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2024-07-18 |
COMD.N0000 |
118.500 |
118.500 |
117.000 |
116.250 |
2 |
| 2024-07-15 |
COMD.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
1 |
| 2024-07-12 |
COMD.N0000 |
111.500 |
116.250 |
111.500 |
116.250 |
2 |
| 2024-07-10 |
COMD.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
1 |
| 2024-07-09 |
COMD.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
2 |
| 2024-07-05 |
COMD.N0000 |
117.000 |
117.000 |
117.000 |
116.250 |
1 |
| 2024-07-04 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
1 |
| 2024-07-03 |
COMD.N0000 |
104.500 |
118.750 |
104.500 |
116.250 |
3 |
| 2024-07-01 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
3 |
| 2024-06-27 |
COMD.N0000 |
119.000 |
119.000 |
116.000 |
116.250 |
7 |
| 2024-06-25 |
COMD.N0000 |
120.000 |
120.000 |
117.000 |
119.500 |
6 |
| 2024-06-24 |
COMD.N0000 |
123.000 |
123.000 |
120.750 |
117.000 |
11 |