COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-10 |
COMD.N0000 |
115.000 |
119.000 |
115.000 |
118.000 |
4 |
| 2024-09-09 |
COMD.N0000 |
122.500 |
122.500 |
118.000 |
118.000 |
28 |
| 2024-09-06 |
COMD.N0000 |
117.000 |
123.250 |
112.500 |
118.000 |
8 |
| 2024-09-03 |
COMD.N0000 |
117.000 |
117.000 |
117.000 |
118.000 |
1 |
| 2024-09-02 |
COMD.N0000 |
111.500 |
117.250 |
111.000 |
118.000 |
4 |
| 2024-08-30 |
COMD.N0000 |
118.000 |
118.000 |
117.500 |
118.000 |
4 |
| 2024-08-29 |
COMD.N0000 |
119.750 |
119.750 |
118.000 |
118.250 |
2 |
| 2024-08-28 |
COMD.N0000 |
120.000 |
122.250 |
115.000 |
118.250 |
4 |
| 2024-08-27 |
COMD.N0000 |
115.750 |
122.500 |
110.000 |
118.250 |
16 |
| 2024-08-26 |
COMD.N0000 |
115.750 |
115.750 |
115.750 |
115.750 |
1 |
| 2024-08-21 |
COMD.N0000 |
112.500 |
112.500 |
112.500 |
115.750 |
4 |
| 2024-08-20 |
COMD.N0000 |
112.500 |
112.500 |
112.500 |
115.750 |
1 |
| 2024-08-16 |
COMD.N0000 |
116.500 |
116.500 |
116.500 |
115.750 |
1 |
| 2024-08-15 |
COMD.N0000 |
114.500 |
119.500 |
114.500 |
115.750 |
15 |
| 2024-08-13 |
COMD.N0000 |
112.750 |
112.750 |
112.000 |
112.500 |
7 |
| 2024-08-12 |
COMD.N0000 |
114.500 |
114.500 |
112.500 |
114.500 |
2 |
| 2024-08-09 |
COMD.N0000 |
114.500 |
114.500 |
110.500 |
114.500 |
8 |
| 2024-08-08 |
COMD.N0000 |
114.250 |
114.500 |
112.250 |
114.250 |
7 |
| 2024-08-07 |
COMD.N0000 |
115.000 |
115.000 |
110.250 |
113.500 |
9 |
| 2024-08-06 |
COMD.N0000 |
110.000 |
114.000 |
110.000 |
113.250 |
6 |