COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
COMD.N0000 |
321.500 |
321.500 |
315.000 |
315.500 |
18 |
| 2026-01-16 |
COMD.N0000 |
334.000 |
334.000 |
320.000 |
322.250 |
13 |
| 2026-01-14 |
COMD.N0000 |
334.000 |
334.000 |
323.000 |
328.250 |
41 |
| 2026-01-13 |
COMD.N0000 |
298.000 |
349.000 |
298.000 |
332.250 |
134 |
| 2026-01-12 |
COMD.N0000 |
290.000 |
297.000 |
281.250 |
294.000 |
28 |
| 2026-01-09 |
COMD.N0000 |
281.000 |
294.500 |
281.000 |
290.000 |
10 |
| 2026-01-08 |
COMD.N0000 |
278.500 |
278.500 |
278.000 |
278.500 |
4 |
| 2026-01-06 |
COMD.N0000 |
280.000 |
287.750 |
280.000 |
283.000 |
12 |
| 2026-01-05 |
COMD.N0000 |
285.000 |
288.000 |
278.000 |
287.750 |
15 |
| 2026-01-02 |
COMD.N0000 |
285.000 |
285.000 |
280.000 |
278.000 |
4 |
| 2025-12-31 |
COMD.N0000 |
283.500 |
285.000 |
273.000 |
278.000 |
13 |
| 2025-12-30 |
COMD.N0000 |
283.000 |
286.000 |
283.000 |
283.500 |
10 |
| 2025-12-26 |
COMD.N0000 |
283.500 |
283.500 |
273.000 |
279.750 |
4 |
| 2025-12-24 |
COMD.N0000 |
277.500 |
281.000 |
272.000 |
279.750 |
8 |
| 2025-12-23 |
COMD.N0000 |
275.000 |
275.000 |
272.250 |
272.250 |
12 |
| 2025-12-22 |
COMD.N0000 |
275.000 |
275.000 |
271.000 |
272.000 |
13 |
| 2025-12-19 |
COMD.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2025-12-18 |
COMD.N0000 |
271.000 |
271.000 |
270.000 |
271.000 |
3 |
| 2025-12-17 |
COMD.N0000 |
270.000 |
270.250 |
270.000 |
270.000 |
3 |
| 2025-12-16 |
COMD.N0000 |
271.000 |
281.000 |
271.000 |
271.250 |
3 |