COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
COMD.N0000 |
238.000 |
240.500 |
237.500 |
239.000 |
14 |
| 2025-10-03 |
COMD.N0000 |
237.250 |
238.000 |
235.750 |
238.000 |
21 |
| 2025-10-01 |
COMD.N0000 |
235.500 |
240.000 |
235.500 |
237.500 |
6 |
| 2025-09-04 |
COMD.N0000 |
241.000 |
241.500 |
230.000 |
241.000 |
15 |
| 2025-08-29 |
COMD.N0000 |
230.000 |
238.000 |
230.000 |
230.500 |
24 |
| 2025-08-26 |
COMD.N0000 |
230.000 |
230.000 |
228.000 |
229.750 |
13 |
| 2025-08-25 |
COMD.N0000 |
232.000 |
232.000 |
230.000 |
230.750 |
14 |
| 2025-08-22 |
COMD.N0000 |
226.250 |
234.000 |
226.250 |
233.500 |
22 |
| 2025-08-21 |
COMD.N0000 |
234.000 |
234.000 |
226.750 |
230.000 |
13 |
| 2025-08-20 |
COMD.N0000 |
234.250 |
235.000 |
229.000 |
229.000 |
18 |
| 2025-08-19 |
COMD.N0000 |
234.000 |
235.000 |
227.500 |
234.250 |
24 |
| 2025-08-18 |
COMD.N0000 |
236.000 |
236.000 |
224.750 |
234.500 |
21 |
| 2025-08-15 |
COMD.N0000 |
238.000 |
238.000 |
230.000 |
235.000 |
16 |
| 2025-08-14 |
COMD.N0000 |
225.000 |
238.000 |
224.000 |
233.750 |
39 |
| 2025-08-13 |
COMD.N0000 |
237.250 |
239.750 |
200.000 |
216.500 |
43 |
| 2025-08-12 |
COMD.N0000 |
240.000 |
240.000 |
229.000 |
236.750 |
47 |
| 2025-08-11 |
COMD.N0000 |
244.750 |
244.750 |
239.250 |
240.250 |
24 |
| 2025-08-07 |
COMD.N0000 |
239.000 |
246.500 |
239.000 |
240.750 |
8 |
| 2025-08-06 |
COMD.N0000 |
245.000 |
245.000 |
240.250 |
245.000 |
7 |
| 2025-08-05 |
COMD.N0000 |
241.000 |
246.750 |
239.500 |
239.500 |
18 |