COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
COMD.N0000 |
119.000 |
123.500 |
119.000 |
123.750 |
12 |
| 2024-04-30 |
COMD.N0000 |
124.000 |
124.000 |
123.000 |
123.750 |
15 |
| 2024-04-29 |
COMD.N0000 |
118.500 |
123.750 |
118.500 |
124.000 |
5 |
| 2024-04-26 |
COMD.N0000 |
120.000 |
124.000 |
120.000 |
124.000 |
14 |
| 2024-04-25 |
COMD.N0000 |
125.000 |
125.000 |
124.000 |
122.000 |
9 |
| 2024-04-24 |
COMD.N0000 |
122.000 |
125.500 |
121.000 |
122.000 |
22 |
| 2024-04-22 |
COMD.N0000 |
118.250 |
124.000 |
118.000 |
120.000 |
13 |
| 2024-04-19 |
COMD.N0000 |
125.500 |
125.500 |
118.500 |
124.000 |
6 |
| 2024-04-18 |
COMD.N0000 |
125.000 |
126.500 |
123.000 |
125.250 |
51 |
| 2024-04-17 |
COMD.N0000 |
119.750 |
126.500 |
119.500 |
122.000 |
90 |
| 2024-04-16 |
COMD.N0000 |
117.750 |
120.000 |
115.000 |
119.000 |
87 |
| 2024-04-15 |
COMD.N0000 |
116.000 |
120.000 |
112.250 |
115.250 |
40 |
| 2024-04-10 |
COMD.N0000 |
116.000 |
118.000 |
116.000 |
112.750 |
3 |
| 2024-04-09 |
COMD.N0000 |
118.500 |
118.500 |
108.500 |
112.750 |
8 |
| 2024-04-08 |
COMD.N0000 |
114.750 |
119.000 |
105.500 |
112.750 |
29 |
| 2024-04-05 |
COMD.N0000 |
112.750 |
116.000 |
112.750 |
115.500 |
13 |
| 2024-04-04 |
COMD.N0000 |
112.000 |
112.000 |
109.000 |
109.000 |
8 |
| 2024-04-03 |
COMD.N0000 |
110.000 |
112.000 |
110.000 |
113.750 |
4 |
| 2024-04-02 |
COMD.N0000 |
112.500 |
112.500 |
109.250 |
113.750 |
4 |
| 2024-04-01 |
COMD.N0000 |
112.500 |
112.500 |
109.500 |
113.750 |
2 |