COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-14 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2014-10-13 |
COMD.N0000 |
109.000 |
114.300 |
109.000 |
110.100 |
3 |
| 2014-10-10 |
COMD.N0000 |
104.300 |
115.000 |
104.300 |
115.000 |
5 |
| 2014-10-09 |
COMD.N0000 |
116.800 |
116.800 |
116.000 |
116.500 |
21 |
| 2014-10-07 |
COMD.N0000 |
114.900 |
116.900 |
114.900 |
116.700 |
15 |
| 2014-10-01 |
COMD.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2014-09-25 |
COMD.N0000 |
117.000 |
122.000 |
117.000 |
117.100 |
11 |
| 2014-09-24 |
COMD.N0000 |
110.000 |
122.600 |
110.000 |
115.800 |
11 |
| 2014-09-23 |
COMD.N0000 |
107.000 |
110.000 |
107.000 |
109.000 |
5 |
| 2014-09-19 |
COMD.N0000 |
105.000 |
106.000 |
105.000 |
105.300 |
7 |
| 2014-09-18 |
COMD.N0000 |
117.800 |
117.800 |
117.800 |
117.800 |
1 |
| 2014-09-17 |
COMD.N0000 |
105.100 |
105.100 |
105.100 |
105.100 |
6 |
| 2014-09-16 |
COMD.N0000 |
110.000 |
110.000 |
102.000 |
103.100 |
9 |
| 2014-09-15 |
COMD.N0000 |
110.100 |
110.100 |
110.100 |
110.100 |
1 |
| 2014-09-12 |
COMD.N0000 |
113.100 |
113.100 |
112.100 |
112.100 |
6 |
| 2014-09-11 |
COMD.N0000 |
119.000 |
119.000 |
112.700 |
113.000 |
24 |
| 2014-09-10 |
COMD.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2014-09-09 |
COMD.N0000 |
118.000 |
119.300 |
118.000 |
119.000 |
8 |
| 2014-09-05 |
COMD.N0000 |
117.000 |
117.000 |
114.900 |
117.000 |
16 |
| 2014-09-04 |
COMD.N0000 |
121.900 |
121.900 |
103.400 |
108.300 |
19 |