COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-18 |
COMD.N0000 |
119.800 |
119.800 |
92.700 |
103.700 |
4 |
| 2014-08-15 |
COMD.N0000 |
98.000 |
120.000 |
97.900 |
100.500 |
25 |
| 2014-08-14 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2014-08-08 |
COMD.N0000 |
96.400 |
99.000 |
91.300 |
95.700 |
12 |
| 2014-08-07 |
COMD.N0000 |
93.000 |
96.000 |
93.000 |
95.500 |
15 |
| 2014-08-06 |
COMD.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2014-08-05 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
9 |
| 2014-08-01 |
COMD.N0000 |
94.500 |
94.800 |
93.000 |
93.000 |
12 |
| 2014-07-31 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-07-30 |
COMD.N0000 |
87.100 |
92.000 |
87.100 |
89.500 |
4 |
| 2014-07-25 |
COMD.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
2 |
| 2014-07-23 |
COMD.N0000 |
89.900 |
92.800 |
89.900 |
92.000 |
14 |
| 2014-07-22 |
COMD.N0000 |
85.000 |
91.900 |
85.000 |
85.700 |
6 |
| 2014-07-21 |
COMD.N0000 |
94.900 |
95.800 |
78.000 |
84.400 |
20 |
| 2014-07-18 |
COMD.N0000 |
95.800 |
95.800 |
90.000 |
94.900 |
12 |
| 2014-07-17 |
COMD.N0000 |
90.000 |
95.900 |
90.000 |
93.000 |
21 |
| 2014-07-16 |
COMD.N0000 |
80.300 |
90.000 |
80.300 |
90.000 |
12 |
| 2014-07-15 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
2 |
| 2014-07-14 |
COMD.N0000 |
90.000 |
90.000 |
87.600 |
89.800 |
5 |
| 2014-07-11 |
COMD.N0000 |
93.000 |
96.400 |
93.000 |
96.100 |
24 |