COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-03 |
COMD.N0000 |
110.000 |
124.900 |
110.000 |
120.200 |
78 |
| 2014-09-02 |
COMD.N0000 |
103.300 |
115.000 |
103.300 |
114.700 |
13 |
| 2014-09-01 |
COMD.N0000 |
113.300 |
113.300 |
113.300 |
113.300 |
1 |
| 2014-08-28 |
COMD.N0000 |
115.000 |
115.000 |
101.300 |
114.500 |
5 |
| 2014-08-27 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2014-08-22 |
COMD.N0000 |
110.000 |
117.000 |
110.000 |
111.400 |
2 |
| 2014-08-21 |
COMD.N0000 |
111.000 |
117.000 |
111.000 |
112.800 |
5 |
| 2014-08-20 |
COMD.N0000 |
104.000 |
112.000 |
104.000 |
105.500 |
8 |
| 2014-08-19 |
COMD.N0000 |
109.900 |
117.900 |
93.300 |
105.900 |
5 |
| 2014-08-18 |
COMD.N0000 |
119.800 |
119.800 |
92.700 |
103.700 |
4 |
| 2014-08-15 |
COMD.N0000 |
98.000 |
120.000 |
97.900 |
100.500 |
25 |
| 2014-08-14 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2014-08-08 |
COMD.N0000 |
96.400 |
99.000 |
91.300 |
95.700 |
12 |
| 2014-08-07 |
COMD.N0000 |
93.000 |
96.000 |
93.000 |
95.500 |
15 |
| 2014-08-06 |
COMD.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2014-08-05 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
9 |
| 2014-08-01 |
COMD.N0000 |
94.500 |
94.800 |
93.000 |
93.000 |
12 |
| 2014-07-31 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-07-30 |
COMD.N0000 |
87.100 |
92.000 |
87.100 |
89.500 |
4 |
| 2014-07-25 |
COMD.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
2 |