COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-12 |
COMD.N0000 |
71.700 |
73.000 |
71.700 |
73.000 |
2 |
| 2014-03-11 |
COMD.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
5 |
| 2014-03-07 |
COMD.N0000 |
68.000 |
68.000 |
64.700 |
67.000 |
5 |
| 2014-03-04 |
COMD.N0000 |
64.300 |
67.600 |
64.300 |
66.700 |
17 |
| 2014-02-28 |
COMD.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
3 |
| 2014-02-26 |
COMD.N0000 |
68.300 |
70.000 |
68.300 |
69.600 |
4 |
| 2014-02-24 |
COMD.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2014-02-20 |
COMD.N0000 |
62.100 |
62.100 |
62.000 |
62.100 |
9 |
| 2014-02-19 |
COMD.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
2 |
| 2014-02-18 |
COMD.N0000 |
65.100 |
65.100 |
61.900 |
62.300 |
3 |
| 2014-02-17 |
COMD.N0000 |
66.000 |
66.000 |
65.200 |
65.200 |
3 |
| 2014-02-13 |
COMD.N0000 |
66.800 |
66.900 |
66.800 |
66.900 |
11 |
| 2014-02-12 |
COMD.N0000 |
66.800 |
67.000 |
66.800 |
66.900 |
4 |
| 2014-02-11 |
COMD.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
4 |
| 2014-02-10 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2014-02-06 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2014-02-05 |
COMD.N0000 |
72.000 |
72.900 |
72.000 |
72.800 |
3 |
| 2014-01-31 |
COMD.N0000 |
67.400 |
73.900 |
67.400 |
72.000 |
16 |
| 2014-01-29 |
COMD.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
3 |
| 2014-01-28 |
COMD.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |