COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-09 |
COMD.N0000 |
75.500 |
77.500 |
75.500 |
76.400 |
10 |
| 2014-05-08 |
COMD.N0000 |
72.000 |
75.200 |
72.000 |
75.200 |
3 |
| 2014-05-07 |
COMD.N0000 |
73.300 |
75.000 |
73.300 |
75.000 |
4 |
| 2014-05-06 |
COMD.N0000 |
75.000 |
75.000 |
71.100 |
75.000 |
4 |
| 2014-05-05 |
COMD.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
2 |
| 2014-05-02 |
COMD.N0000 |
76.600 |
81.900 |
73.700 |
76.900 |
13 |
| 2014-04-30 |
COMD.N0000 |
74.700 |
78.000 |
74.700 |
77.000 |
22 |
| 2014-04-29 |
COMD.N0000 |
77.700 |
77.700 |
77.700 |
77.700 |
1 |
| 2014-04-25 |
COMD.N0000 |
77.800 |
77.800 |
77.800 |
77.800 |
2 |
| 2014-04-24 |
COMD.N0000 |
77.800 |
77.800 |
73.600 |
73.600 |
4 |
| 2014-04-23 |
COMD.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
3 |
| 2014-04-22 |
COMD.N0000 |
75.000 |
75.200 |
75.000 |
75.100 |
4 |
| 2014-04-21 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-04-17 |
COMD.N0000 |
72.500 |
74.700 |
72.500 |
74.700 |
4 |
| 2014-04-16 |
COMD.N0000 |
72.300 |
74.700 |
72.300 |
74.700 |
3 |
| 2014-04-11 |
COMD.N0000 |
72.000 |
75.000 |
72.000 |
74.700 |
13 |
| 2014-04-10 |
COMD.N0000 |
72.000 |
72.000 |
71.700 |
72.000 |
2 |
| 2014-04-09 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
74.700 |
2 |
| 2014-04-08 |
COMD.N0000 |
70.800 |
75.000 |
70.800 |
74.700 |
5 |
| 2014-04-03 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
2 |