COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-07 |
COMD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2014-01-06 |
COMD.N0000 |
66.000 |
66.000 |
65.500 |
65.700 |
6 |
| 2014-01-03 |
COMD.N0000 |
66.700 |
67.100 |
66.000 |
66.900 |
18 |
| 2014-01-02 |
COMD.N0000 |
65.500 |
66.500 |
65.500 |
66.500 |
2 |
| 2013-12-31 |
COMD.N0000 |
66.300 |
66.300 |
66.300 |
66.300 |
1 |
| 2013-12-30 |
COMD.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2013-12-27 |
COMD.N0000 |
67.100 |
67.100 |
65.100 |
65.100 |
6 |
| 2013-12-24 |
COMD.N0000 |
67.300 |
67.300 |
65.100 |
65.100 |
3 |
| 2013-12-23 |
COMD.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
5 |
| 2013-12-20 |
COMD.N0000 |
64.000 |
66.500 |
64.000 |
66.300 |
10 |
| 2013-12-19 |
COMD.N0000 |
65.900 |
66.000 |
57.800 |
61.300 |
10 |
| 2013-12-18 |
COMD.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2013-12-17 |
COMD.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
1 |
| 2013-12-13 |
COMD.N0000 |
64.300 |
65.000 |
63.600 |
64.300 |
7 |
| 2013-12-11 |
COMD.N0000 |
64.600 |
66.000 |
64.600 |
65.000 |
6 |
| 2013-12-10 |
COMD.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2013-12-06 |
COMD.N0000 |
64.100 |
64.200 |
64.100 |
64.200 |
2 |
| 2013-12-04 |
COMD.N0000 |
65.500 |
66.000 |
65.500 |
65.900 |
5 |
| 2013-12-02 |
COMD.N0000 |
65.500 |
65.500 |
63.900 |
65.400 |
2 |
| 2013-11-29 |
COMD.N0000 |
65.300 |
67.100 |
65.000 |
65.200 |
38 |