COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-01 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2013-10-31 |
COMD.N0000 |
61.000 |
65.000 |
61.000 |
64.900 |
5 |
| 2013-10-30 |
COMD.N0000 |
65.100 |
65.100 |
63.000 |
64.000 |
8 |
| 2013-10-29 |
COMD.N0000 |
65.300 |
65.300 |
65.200 |
65.300 |
2 |
| 2013-10-28 |
COMD.N0000 |
69.400 |
69.400 |
65.300 |
65.300 |
4 |
| 2013-10-23 |
COMD.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
4 |
| 2013-10-21 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2013-10-17 |
COMD.N0000 |
65.100 |
65.100 |
64.500 |
64.900 |
3 |
| 2013-10-15 |
COMD.N0000 |
74.000 |
74.000 |
64.000 |
64.000 |
3 |
| 2013-10-10 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-10-08 |
COMD.N0000 |
64.500 |
73.900 |
64.500 |
73.800 |
12 |
| 2013-10-04 |
COMD.N0000 |
61.000 |
64.500 |
61.000 |
64.500 |
2 |
| 2013-10-03 |
COMD.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2013-10-02 |
COMD.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2013-10-01 |
COMD.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
1 |
| 2013-09-30 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2013-09-27 |
COMD.N0000 |
63.900 |
65.700 |
63.900 |
65.000 |
9 |
| 2013-09-25 |
COMD.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
7 |
| 2013-09-24 |
COMD.N0000 |
61.100 |
63.900 |
61.100 |
63.900 |
2 |
| 2013-09-23 |
COMD.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |