COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-02 |
COMD.N0000 |
63.200 |
68.800 |
63.200 |
68.800 |
3 |
| 2013-08-01 |
COMD.N0000 |
63.700 |
69.900 |
63.700 |
64.800 |
8 |
| 2013-07-31 |
COMD.N0000 |
63.800 |
63.800 |
63.000 |
63.500 |
9 |
| 2013-07-30 |
COMD.N0000 |
65.500 |
65.500 |
63.700 |
63.800 |
5 |
| 2013-07-25 |
COMD.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
1 |
| 2013-07-23 |
COMD.N0000 |
63.400 |
65.000 |
63.400 |
65.000 |
9 |
| 2013-07-18 |
COMD.N0000 |
60.600 |
67.800 |
60.500 |
67.000 |
4 |
| 2013-07-17 |
COMD.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2013-07-16 |
COMD.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2013-07-11 |
COMD.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
1 |
| 2013-07-08 |
COMD.N0000 |
63.600 |
63.700 |
63.600 |
63.700 |
15 |
| 2013-07-04 |
COMD.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2013-07-03 |
COMD.N0000 |
66.000 |
69.900 |
62.600 |
69.900 |
7 |
| 2013-07-02 |
COMD.N0000 |
61.800 |
70.000 |
61.800 |
69.900 |
6 |
| 2013-07-01 |
COMD.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2013-06-28 |
COMD.N0000 |
61.600 |
61.600 |
61.600 |
61.600 |
1 |
| 2013-06-27 |
COMD.N0000 |
70.000 |
70.700 |
70.000 |
70.700 |
3 |
| 2013-06-26 |
COMD.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2013-06-24 |
COMD.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2013-06-21 |
COMD.N0000 |
71.900 |
71.900 |
64.100 |
67.900 |
6 |