COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
COMD.N0000 |
71.900 |
71.900 |
67.900 |
68.000 |
2 |
| 2013-06-19 |
COMD.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2013-06-18 |
COMD.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
2 |
| 2013-06-14 |
COMD.N0000 |
70.900 |
71.300 |
68.000 |
70.200 |
13 |
| 2013-06-13 |
COMD.N0000 |
75.800 |
75.800 |
71.000 |
71.000 |
2 |
| 2013-06-12 |
COMD.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2013-06-10 |
COMD.N0000 |
78.500 |
78.500 |
66.000 |
76.800 |
4 |
| 2013-06-07 |
COMD.N0000 |
80.000 |
80.000 |
71.000 |
71.000 |
6 |
| 2013-06-06 |
COMD.N0000 |
84.000 |
84.000 |
71.100 |
71.100 |
2 |
| 2013-06-05 |
COMD.N0000 |
74.300 |
89.900 |
74.300 |
75.100 |
55 |
| 2013-06-04 |
COMD.N0000 |
70.200 |
74.300 |
66.100 |
74.200 |
33 |
| 2013-06-03 |
COMD.N0000 |
70.200 |
70.300 |
70.200 |
70.300 |
2 |
| 2013-05-31 |
COMD.N0000 |
70.000 |
70.200 |
70.000 |
70.200 |
3 |
| 2013-05-30 |
COMD.N0000 |
52.700 |
72.500 |
52.700 |
72.500 |
5 |
| 2013-05-29 |
COMD.N0000 |
74.000 |
74.000 |
72.500 |
72.500 |
6 |
| 2013-05-28 |
COMD.N0000 |
74.200 |
74.300 |
73.000 |
73.900 |
9 |
| 2013-05-27 |
COMD.N0000 |
72.800 |
73.900 |
72.700 |
73.900 |
7 |
| 2013-05-23 |
COMD.N0000 |
73.900 |
73.900 |
73.800 |
73.900 |
11 |
| 2013-05-22 |
COMD.N0000 |
73.800 |
74.000 |
73.800 |
73.900 |
10 |
| 2013-05-21 |
COMD.N0000 |
74.100 |
74.100 |
69.700 |
73.800 |
6 |