COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-23 |
COMD.N0000 |
63.000 |
63.000 |
61.800 |
62.500 |
4 |
| 2013-08-22 |
COMD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2013-08-21 |
COMD.N0000 |
65.500 |
70.000 |
65.500 |
66.900 |
14 |
| 2013-08-16 |
COMD.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2013-08-15 |
COMD.N0000 |
63.100 |
63.100 |
63.000 |
63.000 |
4 |
| 2013-08-13 |
COMD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-08-12 |
COMD.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2013-08-08 |
COMD.N0000 |
67.400 |
67.400 |
66.000 |
66.000 |
11 |
| 2013-08-07 |
COMD.N0000 |
68.200 |
68.900 |
67.500 |
68.200 |
15 |
| 2013-08-02 |
COMD.N0000 |
63.200 |
68.800 |
63.200 |
68.800 |
3 |
| 2013-08-01 |
COMD.N0000 |
63.700 |
69.900 |
63.700 |
64.800 |
8 |
| 2013-07-31 |
COMD.N0000 |
63.800 |
63.800 |
63.000 |
63.500 |
9 |
| 2013-07-30 |
COMD.N0000 |
65.500 |
65.500 |
63.700 |
63.800 |
5 |
| 2013-07-25 |
COMD.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
1 |
| 2013-07-23 |
COMD.N0000 |
63.400 |
65.000 |
63.400 |
65.000 |
9 |
| 2013-07-18 |
COMD.N0000 |
60.600 |
67.800 |
60.500 |
67.000 |
4 |
| 2013-07-17 |
COMD.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2013-07-16 |
COMD.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2013-07-11 |
COMD.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
1 |
| 2013-07-08 |
COMD.N0000 |
63.600 |
63.700 |
63.600 |
63.700 |
15 |