COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-03 |
COMD.N0000 |
70.200 |
70.300 |
70.200 |
70.300 |
2 |
| 2013-05-31 |
COMD.N0000 |
70.000 |
70.200 |
70.000 |
70.200 |
3 |
| 2013-05-30 |
COMD.N0000 |
52.700 |
72.500 |
52.700 |
72.500 |
5 |
| 2013-05-29 |
COMD.N0000 |
74.000 |
74.000 |
72.500 |
72.500 |
6 |
| 2013-05-28 |
COMD.N0000 |
74.200 |
74.300 |
73.000 |
73.900 |
9 |
| 2013-05-27 |
COMD.N0000 |
72.800 |
73.900 |
72.700 |
73.900 |
7 |
| 2013-05-23 |
COMD.N0000 |
73.900 |
73.900 |
73.800 |
73.900 |
11 |
| 2013-05-22 |
COMD.N0000 |
73.800 |
74.000 |
73.800 |
73.900 |
10 |
| 2013-05-21 |
COMD.N0000 |
74.100 |
74.100 |
69.700 |
73.800 |
6 |
| 2013-05-20 |
COMD.N0000 |
71.200 |
74.000 |
71.000 |
74.000 |
5 |
| 2013-05-17 |
COMD.N0000 |
70.500 |
73.000 |
70.500 |
71.400 |
10 |
| 2013-05-16 |
COMD.N0000 |
71.000 |
74.600 |
71.000 |
73.600 |
6 |
| 2013-05-15 |
COMD.N0000 |
69.100 |
70.200 |
69.100 |
69.100 |
2 |
| 2013-05-14 |
COMD.N0000 |
73.700 |
73.700 |
70.000 |
70.000 |
9 |
| 2013-05-13 |
COMD.N0000 |
71.800 |
78.900 |
70.200 |
70.300 |
5 |
| 2013-05-10 |
COMD.N0000 |
71.900 |
74.500 |
70.000 |
71.800 |
59 |
| 2013-05-09 |
COMD.N0000 |
73.500 |
73.500 |
70.000 |
70.000 |
3 |
| 2013-05-08 |
COMD.N0000 |
68.900 |
74.500 |
67.000 |
70.400 |
6 |
| 2013-05-07 |
COMD.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2013-05-06 |
COMD.N0000 |
65.100 |
68.000 |
65.000 |
65.500 |
6 |