COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
COMD.N0000 |
66.400 |
67.100 |
66.300 |
67.000 |
5 |
| 2012-11-08 |
COMD.N0000 |
66.100 |
74.000 |
66.100 |
66.300 |
28 |
| 2012-11-07 |
COMD.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2012-11-02 |
COMD.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2012-10-25 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-10-24 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2012-10-22 |
COMD.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2012-10-16 |
COMD.N0000 |
70.000 |
70.500 |
65.000 |
65.200 |
13 |
| 2012-10-15 |
COMD.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-10-12 |
COMD.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2012-10-10 |
COMD.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2012-10-09 |
COMD.N0000 |
75.600 |
76.000 |
75.600 |
75.700 |
3 |
| 2012-10-08 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-10-05 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2012-10-04 |
COMD.N0000 |
76.100 |
76.200 |
76.100 |
76.200 |
6 |
| 2012-10-02 |
COMD.N0000 |
79.900 |
79.900 |
75.300 |
75.400 |
4 |
| 2012-10-01 |
COMD.N0000 |
82.000 |
83.900 |
75.100 |
82.900 |
6 |
| 2012-09-27 |
COMD.N0000 |
83.500 |
83.500 |
83.200 |
83.200 |
3 |
| 2012-09-26 |
COMD.N0000 |
81.000 |
84.500 |
80.900 |
83.000 |
11 |
| 2012-09-25 |
COMD.N0000 |
79.000 |
79.700 |
72.100 |
78.900 |
12 |