COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-30 |
COMD.N0000 |
65.100 |
65.100 |
64.000 |
64.900 |
9 |
| 2013-01-29 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2013-01-28 |
COMD.N0000 |
64.100 |
64.800 |
64.100 |
64.800 |
3 |
| 2013-01-23 |
COMD.N0000 |
64.100 |
67.000 |
64.100 |
66.900 |
17 |
| 2013-01-22 |
COMD.N0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |
| 2013-01-21 |
COMD.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2013-01-17 |
COMD.N0000 |
68.100 |
68.200 |
68.100 |
68.200 |
4 |
| 2013-01-15 |
COMD.N0000 |
65.600 |
65.600 |
65.500 |
65.500 |
4 |
| 2013-01-09 |
COMD.N0000 |
67.000 |
68.900 |
67.000 |
67.300 |
3 |
| 2013-01-08 |
COMD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-01-04 |
COMD.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
2 |
| 2013-01-03 |
COMD.N0000 |
67.000 |
69.000 |
67.000 |
68.900 |
2 |
| 2012-12-28 |
COMD.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2012-12-24 |
COMD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2012-12-21 |
COMD.N0000 |
62.600 |
63.000 |
62.500 |
63.000 |
4 |
| 2012-12-14 |
COMD.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2012-12-12 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-12-11 |
COMD.N0000 |
63.100 |
66.800 |
63.000 |
65.400 |
10 |
| 2012-12-10 |
COMD.N0000 |
63.500 |
63.600 |
63.500 |
63.600 |
3 |
| 2012-12-06 |
COMD.N0000 |
65.000 |
71.900 |
61.000 |
66.800 |
12 |