COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-22 |
COMD.N0000 |
56.900 |
60.900 |
56.800 |
60.900 |
5 |
2012-08-21 |
COMD.N0000 |
56.600 |
61.800 |
56.600 |
61.800 |
5 |
2012-08-20 |
COMD.N0000 |
56.300 |
56.400 |
56.300 |
56.400 |
4 |
2012-08-17 |
COMD.N0000 |
56.700 |
56.700 |
56.300 |
56.500 |
4 |
2012-08-15 |
COMD.N0000 |
56.500 |
56.600 |
56.500 |
56.600 |
3 |
2012-08-14 |
COMD.N0000 |
59.900 |
59.900 |
56.700 |
57.700 |
19 |
2012-08-13 |
COMD.N0000 |
59.800 |
60.000 |
56.500 |
56.500 |
10 |
2012-08-10 |
COMD.N0000 |
59.800 |
59.800 |
56.000 |
56.000 |
6 |
2012-08-09 |
COMD.N0000 |
56.600 |
56.600 |
56.000 |
56.300 |
4 |
2012-08-08 |
COMD.N0000 |
56.700 |
56.700 |
56.700 |
56.700 |
1 |
2012-08-07 |
COMD.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
1 |
2012-08-03 |
COMD.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
2012-08-02 |
COMD.N0000 |
64.800 |
64.800 |
60.000 |
60.700 |
4 |
2012-07-31 |
COMD.N0000 |
59.900 |
62.300 |
59.000 |
59.000 |
17 |
2012-07-25 |
COMD.N0000 |
53.200 |
59.700 |
53.200 |
56.500 |
2 |
2012-07-24 |
COMD.N0000 |
56.000 |
56.000 |
52.700 |
55.000 |
11 |
2012-07-20 |
COMD.N0000 |
56.600 |
56.600 |
55.000 |
55.600 |
5 |
2012-07-19 |
COMD.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
15 |
2012-07-18 |
COMD.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
2 |
2012-07-17 |
COMD.N0000 |
57.000 |
57.000 |
55.900 |
56.400 |
20 |