COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-09 |
COMD.N0000 |
75.600 |
76.000 |
75.600 |
75.700 |
3 |
| 2012-10-08 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-10-05 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2012-10-04 |
COMD.N0000 |
76.100 |
76.200 |
76.100 |
76.200 |
6 |
| 2012-10-02 |
COMD.N0000 |
79.900 |
79.900 |
75.300 |
75.400 |
4 |
| 2012-10-01 |
COMD.N0000 |
82.000 |
83.900 |
75.100 |
82.900 |
6 |
| 2012-09-27 |
COMD.N0000 |
83.500 |
83.500 |
83.200 |
83.200 |
3 |
| 2012-09-26 |
COMD.N0000 |
81.000 |
84.500 |
80.900 |
83.000 |
11 |
| 2012-09-25 |
COMD.N0000 |
79.000 |
79.700 |
72.100 |
78.900 |
12 |
| 2012-09-24 |
COMD.N0000 |
73.600 |
73.600 |
72.100 |
72.100 |
4 |
| 2012-09-21 |
COMD.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
5 |
| 2012-09-20 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-09-19 |
COMD.N0000 |
75.000 |
82.400 |
74.000 |
78.600 |
6 |
| 2012-09-18 |
COMD.N0000 |
80.000 |
82.500 |
75.000 |
75.600 |
9 |
| 2012-09-17 |
COMD.N0000 |
82.100 |
83.000 |
77.500 |
78.000 |
4 |
| 2012-09-14 |
COMD.N0000 |
74.000 |
83.000 |
74.000 |
82.200 |
9 |
| 2012-09-13 |
COMD.N0000 |
80.000 |
84.500 |
80.000 |
84.300 |
9 |
| 2012-09-12 |
COMD.N0000 |
75.000 |
78.200 |
70.200 |
78.200 |
3 |
| 2012-09-11 |
COMD.N0000 |
85.000 |
85.000 |
76.000 |
78.300 |
8 |
| 2012-09-10 |
COMD.N0000 |
88.000 |
88.000 |
80.000 |
80.000 |
15 |