COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2012-08-22 COMD.N0000 56.900 60.900 56.800 60.900 5
2012-08-21 COMD.N0000 56.600 61.800 56.600 61.800 5
2012-08-20 COMD.N0000 56.300 56.400 56.300 56.400 4
2012-08-17 COMD.N0000 56.700 56.700 56.300 56.500 4
2012-08-15 COMD.N0000 56.500 56.600 56.500 56.600 3
2012-08-14 COMD.N0000 59.900 59.900 56.700 57.700 19
2012-08-13 COMD.N0000 59.800 60.000 56.500 56.500 10
2012-08-10 COMD.N0000 59.800 59.800 56.000 56.000 6
2012-08-09 COMD.N0000 56.600 56.600 56.000 56.300 4
2012-08-08 COMD.N0000 56.700 56.700 56.700 56.700 1
2012-08-07 COMD.N0000 60.900 60.900 60.900 60.900 1
2012-08-03 COMD.N0000 62.000 62.000 62.000 62.000 1
2012-08-02 COMD.N0000 64.800 64.800 60.000 60.700 4
2012-07-31 COMD.N0000 59.900 62.300 59.000 59.000 17
2012-07-25 COMD.N0000 53.200 59.700 53.200 56.500 2
2012-07-24 COMD.N0000 56.000 56.000 52.700 55.000 11
2012-07-20 COMD.N0000 56.600 56.600 55.000 55.600 5
2012-07-19 COMD.N0000 57.000 60.000 57.000 59.000 15
2012-07-18 COMD.N0000 60.000 60.000 58.000 58.000 2
2012-07-17 COMD.N0000 57.000 57.000 55.900 56.400 20