COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-24 |
COMD.N0000 |
73.600 |
73.600 |
72.100 |
72.100 |
4 |
| 2012-09-21 |
COMD.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
5 |
| 2012-09-20 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2012-09-19 |
COMD.N0000 |
75.000 |
82.400 |
74.000 |
78.600 |
6 |
| 2012-09-18 |
COMD.N0000 |
80.000 |
82.500 |
75.000 |
75.600 |
9 |
| 2012-09-17 |
COMD.N0000 |
82.100 |
83.000 |
77.500 |
78.000 |
4 |
| 2012-09-14 |
COMD.N0000 |
74.000 |
83.000 |
74.000 |
82.200 |
9 |
| 2012-09-13 |
COMD.N0000 |
80.000 |
84.500 |
80.000 |
84.300 |
9 |
| 2012-09-12 |
COMD.N0000 |
75.000 |
78.200 |
70.200 |
78.200 |
3 |
| 2012-09-11 |
COMD.N0000 |
85.000 |
85.000 |
76.000 |
78.300 |
8 |
| 2012-09-10 |
COMD.N0000 |
88.000 |
88.000 |
80.000 |
80.000 |
15 |
| 2012-09-07 |
COMD.N0000 |
69.800 |
76.000 |
69.000 |
76.000 |
35 |
| 2012-09-06 |
COMD.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
9 |
| 2012-09-05 |
COMD.N0000 |
68.200 |
68.200 |
68.000 |
68.100 |
5 |
| 2012-09-04 |
COMD.N0000 |
61.300 |
74.900 |
61.300 |
68.600 |
9 |
| 2012-09-03 |
COMD.N0000 |
65.400 |
67.500 |
60.300 |
61.400 |
5 |
| 2012-08-29 |
COMD.N0000 |
62.700 |
65.300 |
59.000 |
62.300 |
4 |
| 2012-08-28 |
COMD.N0000 |
62.000 |
66.000 |
61.800 |
62.600 |
10 |
| 2012-08-24 |
COMD.N0000 |
63.300 |
63.300 |
61.900 |
62.000 |
4 |
| 2012-08-23 |
COMD.N0000 |
60.800 |
60.800 |
58.100 |
60.000 |
4 |