COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-29 |
COMD.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2012-11-26 |
COMD.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2012-11-22 |
COMD.N0000 |
71.600 |
71.600 |
70.000 |
70.100 |
9 |
| 2012-11-21 |
COMD.N0000 |
70.900 |
72.600 |
70.900 |
72.200 |
6 |
| 2012-11-20 |
COMD.N0000 |
68.000 |
72.400 |
65.100 |
66.000 |
5 |
| 2012-11-19 |
COMD.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
6 |
| 2012-11-16 |
COMD.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2012-11-15 |
COMD.N0000 |
71.700 |
72.800 |
71.700 |
72.100 |
16 |
| 2012-11-14 |
COMD.N0000 |
71.600 |
71.600 |
65.000 |
70.900 |
6 |
| 2012-11-09 |
COMD.N0000 |
66.400 |
67.100 |
66.300 |
67.000 |
5 |
| 2012-11-08 |
COMD.N0000 |
66.100 |
74.000 |
66.100 |
66.300 |
28 |
| 2012-11-07 |
COMD.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2012-11-02 |
COMD.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2012-10-25 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-10-24 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2012-10-22 |
COMD.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2012-10-16 |
COMD.N0000 |
70.000 |
70.500 |
65.000 |
65.200 |
13 |
| 2012-10-15 |
COMD.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-10-12 |
COMD.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2012-10-10 |
COMD.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |