COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2012-09-07 COMD.N0000 69.800 76.000 69.000 76.000 35
2012-09-06 COMD.N0000 70.000 70.000 65.000 65.000 9
2012-09-05 COMD.N0000 68.200 68.200 68.000 68.100 5
2012-09-04 COMD.N0000 61.300 74.900 61.300 68.600 9
2012-09-03 COMD.N0000 65.400 67.500 60.300 61.400 5
2012-08-29 COMD.N0000 62.700 65.300 59.000 62.300 4
2012-08-28 COMD.N0000 62.000 66.000 61.800 62.600 10
2012-08-24 COMD.N0000 63.300 63.300 61.900 62.000 4
2012-08-23 COMD.N0000 60.800 60.800 58.100 60.000 4
2012-08-22 COMD.N0000 56.900 60.900 56.800 60.900 5
2012-08-21 COMD.N0000 56.600 61.800 56.600 61.800 5
2012-08-20 COMD.N0000 56.300 56.400 56.300 56.400 4
2012-08-17 COMD.N0000 56.700 56.700 56.300 56.500 4
2012-08-15 COMD.N0000 56.500 56.600 56.500 56.600 3
2012-08-14 COMD.N0000 59.900 59.900 56.700 57.700 19
2012-08-13 COMD.N0000 59.800 60.000 56.500 56.500 10
2012-08-10 COMD.N0000 59.800 59.800 56.000 56.000 6
2012-08-09 COMD.N0000 56.600 56.600 56.000 56.300 4
2012-08-08 COMD.N0000 56.700 56.700 56.700 56.700 1
2012-08-07 COMD.N0000 60.900 60.900 60.900 60.900 1