COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-05-31 |
COMD.N0000 |
79.800 |
79.800 |
60.300 |
72.900 |
3 |
2012-05-30 |
COMD.N0000 |
70.500 |
70.500 |
55.000 |
57.700 |
7 |
2012-05-29 |
COMD.N0000 |
76.000 |
76.000 |
72.000 |
72.000 |
4 |
2012-05-28 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
2012-05-24 |
COMD.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
2012-05-23 |
COMD.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
2012-05-18 |
COMD.N0000 |
85.800 |
88.800 |
85.800 |
88.000 |
7 |
2012-05-17 |
COMD.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
2012-05-16 |
COMD.N0000 |
85.600 |
85.600 |
80.000 |
85.000 |
15 |
2012-05-14 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
2012-05-11 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
5 |
2012-05-09 |
COMD.N0000 |
81.400 |
81.400 |
80.000 |
80.800 |
4 |
2012-05-04 |
COMD.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
2012-05-03 |
COMD.N0000 |
86.200 |
86.200 |
86.200 |
86.200 |
1 |
2012-05-02 |
COMD.N0000 |
86.900 |
86.900 |
80.400 |
80.500 |
4 |
2012-04-27 |
COMD.N0000 |
83.000 |
83.000 |
81.100 |
81.900 |
5 |
2012-04-26 |
COMD.N0000 |
90.000 |
90.000 |
80.900 |
81.600 |
5 |
2012-04-25 |
COMD.N0000 |
89.000 |
93.900 |
89.000 |
89.900 |
12 |
2012-04-24 |
COMD.N0000 |
90.200 |
90.200 |
89.900 |
89.900 |
7 |
2012-04-23 |
COMD.N0000 |
91.200 |
91.200 |
90.000 |
90.100 |
9 |