COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2012-05-31 COMD.N0000 79.800 79.800 60.300 72.900 3
2012-05-30 COMD.N0000 70.500 70.500 55.000 57.700 7
2012-05-29 COMD.N0000 76.000 76.000 72.000 72.000 4
2012-05-28 COMD.N0000 76.000 76.000 76.000 76.000 1
2012-05-24 COMD.N0000 84.800 84.800 84.800 84.800 1
2012-05-23 COMD.N0000 75.400 75.400 75.400 75.400 1
2012-05-18 COMD.N0000 85.800 88.800 85.800 88.000 7
2012-05-17 COMD.N0000 88.900 88.900 88.900 88.900 1
2012-05-16 COMD.N0000 85.600 85.600 80.000 85.000 15
2012-05-14 COMD.N0000 76.500 76.500 76.500 76.500 1
2012-05-11 COMD.N0000 76.500 76.500 76.500 76.500 5
2012-05-09 COMD.N0000 81.400 81.400 80.000 80.800 4
2012-05-04 COMD.N0000 86.500 86.500 86.500 86.500 1
2012-05-03 COMD.N0000 86.200 86.200 86.200 86.200 1
2012-05-02 COMD.N0000 86.900 86.900 80.400 80.500 4
2012-04-27 COMD.N0000 83.000 83.000 81.100 81.900 5
2012-04-26 COMD.N0000 90.000 90.000 80.900 81.600 5
2012-04-25 COMD.N0000 89.000 93.900 89.000 89.900 12
2012-04-24 COMD.N0000 90.200 90.200 89.900 89.900 7
2012-04-23 COMD.N0000 91.200 91.200 90.000 90.100 9