COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-03 |
COMD.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2012-08-02 |
COMD.N0000 |
64.800 |
64.800 |
60.000 |
60.700 |
4 |
| 2012-07-31 |
COMD.N0000 |
59.900 |
62.300 |
59.000 |
59.000 |
17 |
| 2012-07-25 |
COMD.N0000 |
53.200 |
59.700 |
53.200 |
56.500 |
2 |
| 2012-07-24 |
COMD.N0000 |
56.000 |
56.000 |
52.700 |
55.000 |
11 |
| 2012-07-20 |
COMD.N0000 |
56.600 |
56.600 |
55.000 |
55.600 |
5 |
| 2012-07-19 |
COMD.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
15 |
| 2012-07-18 |
COMD.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
2 |
| 2012-07-17 |
COMD.N0000 |
57.000 |
57.000 |
55.900 |
56.400 |
20 |
| 2012-07-13 |
COMD.N0000 |
59.900 |
59.900 |
56.600 |
56.700 |
5 |
| 2012-07-12 |
COMD.N0000 |
58.100 |
59.900 |
55.000 |
59.900 |
7 |
| 2012-07-06 |
COMD.N0000 |
60.500 |
60.500 |
60.000 |
60.200 |
6 |
| 2012-07-04 |
COMD.N0000 |
66.100 |
66.100 |
60.100 |
60.200 |
5 |
| 2012-07-02 |
COMD.N0000 |
64.100 |
65.000 |
64.100 |
64.200 |
7 |
| 2012-06-29 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-06-25 |
COMD.N0000 |
64.200 |
65.000 |
64.200 |
64.600 |
2 |
| 2012-06-22 |
COMD.N0000 |
64.900 |
64.900 |
64.500 |
64.600 |
2 |
| 2012-06-21 |
COMD.N0000 |
65.000 |
65.100 |
65.000 |
65.100 |
5 |
| 2012-06-20 |
COMD.N0000 |
69.900 |
70.000 |
66.300 |
66.300 |
6 |
| 2012-06-19 |
COMD.N0000 |
64.200 |
70.000 |
64.200 |
66.400 |
12 |