COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-20 |
COMD.N0000 |
91.200 |
99.000 |
91.200 |
92.400 |
15 |
| 2012-04-19 |
COMD.N0000 |
90.700 |
98.000 |
90.700 |
97.800 |
8 |
| 2012-04-18 |
COMD.N0000 |
95.800 |
95.800 |
95.000 |
95.200 |
12 |
| 2012-04-17 |
COMD.N0000 |
99.500 |
99.900 |
99.500 |
99.900 |
5 |
| 2012-04-11 |
COMD.N0000 |
99.500 |
99.900 |
99.000 |
99.400 |
5 |
| 2012-04-09 |
COMD.N0000 |
103.000 |
103.900 |
103.000 |
103.600 |
5 |
| 2012-04-04 |
COMD.N0000 |
95.800 |
95.800 |
95.800 |
95.800 |
2 |
| 2012-04-03 |
COMD.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
3 |
| 2012-03-30 |
COMD.N0000 |
100.000 |
100.000 |
95.000 |
95.600 |
5 |
| 2012-03-26 |
COMD.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-03-23 |
COMD.N0000 |
100.000 |
118.000 |
100.000 |
111.500 |
3 |
| 2012-03-21 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-20 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-19 |
COMD.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
2 |
| 2012-03-16 |
COMD.N0000 |
99.000 |
109.900 |
99.000 |
104.200 |
17 |
| 2012-03-13 |
COMD.N0000 |
85.000 |
99.000 |
85.000 |
99.000 |
3 |
| 2012-03-12 |
COMD.N0000 |
99.000 |
99.000 |
90.100 |
94.300 |
5 |
| 2012-03-09 |
COMD.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
4 |
| 2012-03-08 |
COMD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2012-03-02 |
COMD.N0000 |
109.500 |
109.500 |
100.000 |
100.000 |
5 |