COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-18 |
COMD.N0000 |
66.900 |
74.000 |
66.900 |
68.000 |
11 |
| 2012-06-15 |
COMD.N0000 |
63.900 |
66.800 |
63.900 |
64.100 |
8 |
| 2012-06-14 |
COMD.N0000 |
64.000 |
64.600 |
64.000 |
64.100 |
9 |
| 2012-06-13 |
COMD.N0000 |
66.100 |
66.100 |
63.600 |
63.600 |
4 |
| 2012-06-12 |
COMD.N0000 |
63.100 |
67.900 |
63.100 |
64.800 |
31 |
| 2012-06-08 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
8 |
| 2012-06-07 |
COMD.N0000 |
66.000 |
74.000 |
66.000 |
68.600 |
5 |
| 2012-06-06 |
COMD.N0000 |
62.500 |
70.000 |
62.400 |
67.600 |
5 |
| 2012-06-05 |
COMD.N0000 |
62.500 |
73.000 |
62.500 |
73.000 |
2 |
| 2012-05-31 |
COMD.N0000 |
79.800 |
79.800 |
60.300 |
72.900 |
3 |
| 2012-05-30 |
COMD.N0000 |
70.500 |
70.500 |
55.000 |
57.700 |
7 |
| 2012-05-29 |
COMD.N0000 |
76.000 |
76.000 |
72.000 |
72.000 |
4 |
| 2012-05-28 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2012-05-24 |
COMD.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2012-05-23 |
COMD.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2012-05-18 |
COMD.N0000 |
85.800 |
88.800 |
85.800 |
88.000 |
7 |
| 2012-05-17 |
COMD.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-05-16 |
COMD.N0000 |
85.600 |
85.600 |
80.000 |
85.000 |
15 |
| 2012-05-14 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2012-05-11 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
5 |