COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-21 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-20 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-19 |
COMD.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
2 |
| 2012-03-16 |
COMD.N0000 |
99.000 |
109.900 |
99.000 |
104.200 |
17 |
| 2012-03-13 |
COMD.N0000 |
85.000 |
99.000 |
85.000 |
99.000 |
3 |
| 2012-03-12 |
COMD.N0000 |
99.000 |
99.000 |
90.100 |
94.300 |
5 |
| 2012-03-09 |
COMD.N0000 |
90.100 |
90.100 |
90.000 |
90.100 |
4 |
| 2012-03-08 |
COMD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2012-03-02 |
COMD.N0000 |
109.500 |
109.500 |
100.000 |
100.000 |
5 |
| 2012-03-01 |
COMD.N0000 |
109.000 |
109.000 |
90.000 |
96.700 |
5 |
| 2012-02-29 |
COMD.N0000 |
100.000 |
105.000 |
100.000 |
104.200 |
15 |
| 2012-02-28 |
COMD.N0000 |
75.100 |
85.000 |
75.100 |
85.000 |
2 |
| 2012-02-22 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2012-02-17 |
COMD.N0000 |
88.100 |
89.700 |
88.000 |
89.700 |
3 |
| 2012-02-16 |
COMD.N0000 |
80.000 |
88.500 |
80.000 |
88.100 |
5 |
| 2012-02-14 |
COMD.N0000 |
80.000 |
80.000 |
75.100 |
75.100 |
4 |
| 2012-02-13 |
COMD.N0000 |
84.100 |
84.100 |
80.200 |
81.200 |
5 |
| 2012-02-09 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2012-02-08 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-02-06 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |