COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-12 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2011-10-07 |
COMD.N0000 |
112.000 |
125.000 |
112.000 |
119.000 |
34 |
| 2011-10-04 |
COMD.N0000 |
120.000 |
120.000 |
107.400 |
107.400 |
4 |
| 2011-09-30 |
COMD.N0000 |
104.900 |
104.900 |
104.800 |
116.000 |
5 |
| 2011-09-29 |
COMD.N0000 |
110.000 |
110.000 |
102.000 |
106.000 |
4 |
| 2011-09-27 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2011-09-26 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2011-09-23 |
COMD.N0000 |
109.800 |
110.000 |
109.800 |
110.000 |
5 |
| 2011-09-22 |
COMD.N0000 |
112.200 |
112.200 |
111.000 |
111.600 |
2 |
| 2011-09-21 |
COMD.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2011-09-20 |
COMD.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2011-09-16 |
COMD.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
22 |
| 2011-09-15 |
COMD.N0000 |
113.000 |
120.000 |
112.200 |
115.300 |
9 |
| 2011-09-14 |
COMD.N0000 |
115.300 |
124.000 |
112.000 |
117.200 |
26 |
| 2011-09-13 |
COMD.N0000 |
125.500 |
129.000 |
115.000 |
115.000 |
31 |
| 2011-09-12 |
COMD.N0000 |
113.000 |
137.000 |
108.000 |
125.500 |
101 |
| 2011-09-09 |
COMD.N0000 |
110.000 |
114.500 |
110.000 |
113.400 |
19 |
| 2011-09-08 |
COMD.N0000 |
114.000 |
114.000 |
108.300 |
109.800 |
11 |
| 2011-09-07 |
COMD.N0000 |
105.000 |
109.000 |
105.000 |
108.200 |
15 |
| 2011-09-06 |
COMD.N0000 |
105.100 |
108.800 |
105.100 |
105.400 |
4 |