COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-29 |
COMD.N0000 |
95.000 |
105.900 |
95.000 |
101.300 |
67 |
| 2011-07-28 |
COMD.N0000 |
94.500 |
96.000 |
94.500 |
95.000 |
17 |
| 2011-07-27 |
COMD.N0000 |
95.400 |
95.400 |
89.900 |
92.600 |
62 |
| 2011-07-26 |
COMD.N0000 |
88.200 |
89.900 |
88.000 |
89.700 |
8 |
| 2011-07-25 |
COMD.N0000 |
101.000 |
101.000 |
90.000 |
90.000 |
12 |
| 2011-07-22 |
COMD.N0000 |
92.300 |
92.300 |
91.000 |
91.300 |
10 |
| 2011-07-21 |
COMD.N0000 |
109.900 |
109.900 |
98.100 |
98.600 |
19 |
| 2011-07-20 |
COMD.N0000 |
95.300 |
111.800 |
95.300 |
103.600 |
2 |
| 2011-07-19 |
COMD.N0000 |
98.500 |
113.000 |
98.500 |
105.700 |
43 |
| 2011-07-18 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2011-07-15 |
COMD.N0000 |
91.100 |
104.000 |
91.100 |
94.000 |
20 |
| 2011-07-13 |
COMD.N0000 |
100.900 |
109.000 |
100.000 |
106.800 |
5 |
| 2011-07-12 |
COMD.N0000 |
96.500 |
96.500 |
89.100 |
89.300 |
14 |
| 2011-07-11 |
COMD.N0000 |
102.000 |
102.000 |
96.000 |
96.500 |
17 |
| 2011-07-08 |
COMD.N0000 |
110.000 |
111.900 |
101.000 |
102.300 |
56 |
| 2011-07-07 |
COMD.N0000 |
110.100 |
114.400 |
109.000 |
110.100 |
43 |
| 2011-07-06 |
COMD.N0000 |
124.000 |
124.000 |
110.100 |
111.000 |
57 |
| 2011-07-05 |
COMD.N0000 |
128.900 |
128.900 |
110.000 |
110.300 |
20 |
| 2011-07-04 |
COMD.N0000 |
129.800 |
129.900 |
110.000 |
111.600 |
25 |
| 2011-07-01 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |