COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-05 |
COMD.N0000 |
105.000 |
109.000 |
105.000 |
106.100 |
12 |
| 2011-09-02 |
COMD.N0000 |
103.800 |
103.900 |
100.500 |
103.100 |
12 |
| 2011-09-01 |
COMD.N0000 |
104.800 |
104.800 |
104.100 |
104.200 |
3 |
| 2011-08-30 |
COMD.N0000 |
101.000 |
104.000 |
100.500 |
100.500 |
4 |
| 2011-08-29 |
COMD.N0000 |
100.000 |
105.500 |
100.000 |
101.500 |
22 |
| 2011-08-26 |
COMD.N0000 |
98.000 |
101.000 |
95.000 |
96.000 |
4 |
| 2011-08-23 |
COMD.N0000 |
105.000 |
105.000 |
99.100 |
99.700 |
4 |
| 2011-08-22 |
COMD.N0000 |
100.100 |
107.900 |
100.100 |
104.000 |
2 |
| 2011-08-19 |
COMD.N0000 |
102.800 |
114.900 |
102.000 |
102.600 |
25 |
| 2011-08-16 |
COMD.N0000 |
104.000 |
104.000 |
103.000 |
103.300 |
9 |
| 2011-08-15 |
COMD.N0000 |
104.900 |
106.000 |
100.000 |
102.200 |
17 |
| 2011-08-12 |
COMD.N0000 |
99.300 |
103.000 |
99.300 |
100.700 |
8 |
| 2011-08-11 |
COMD.N0000 |
99.000 |
99.000 |
95.000 |
95.200 |
10 |
| 2011-08-10 |
COMD.N0000 |
99.400 |
103.000 |
98.000 |
98.000 |
7 |
| 2011-08-09 |
COMD.N0000 |
96.000 |
105.000 |
96.000 |
99.400 |
31 |
| 2011-08-08 |
COMD.N0000 |
95.000 |
99.700 |
94.200 |
96.000 |
4 |
| 2011-08-05 |
COMD.N0000 |
95.000 |
103.500 |
95.000 |
96.200 |
4 |
| 2011-08-04 |
COMD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2011-08-03 |
COMD.N0000 |
95.300 |
99.000 |
95.200 |
97.800 |
5 |
| 2011-08-02 |
COMD.N0000 |
97.000 |
101.500 |
97.000 |
97.400 |
12 |